Cap Marché $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.02102 | $0.02092 | $0.02142 | $0.02142 | $23,931 | - |
Apr-25 2024 | $0.02146 | $0.02086 | $0.02197 | $0.02197 | $20,369 | - |
Apr-24 2024 | $0.021587 | $0.021408 | $0.022219 | $0.022192 | $18,247 | - |
Apr-23 2024 | $0.022149 | $0.021552 | $0.022324 | $0.022295 | $20,953 | - |
Apr-22 2024 | $0.022253 | $0.021317 | $0.022287 | $0.021317 | $23,598 | - |
Apr-21 2024 | $0.021629 | $0.021629 | $0.022943 | $0.022863 | $23,071 | - |
Apr-20 2024 | $0.022886 | $0.020985 | $0.023106 | $0.02099 | $21,763 | - |
Apr-19 2024 | $0.021086 | $0.020528 | $0.02198 | $0.020586 | $21,093 | - |
Apr-18 2024 | $0.020558 | $0.019782 | $0.020656 | $0.019788 | $23,805 | - |
Apr-17 2024 | $0.019836 | $0.01951 | $0.020901 | $0.020298 | $21,014 | - |
Apr-16 2024 | $0.020307 | $0.020223 | $0.021448 | $0.02124 | $19,493 | - |
Apr-15 2024 | $0.021593 | $0.020231 | $0.022372 | $0.020231 | $19,151 | - |
Apr-14 2024 | $0.020258 | $0.019328 | $0.020594 | $0.020174 | $21,999 | - |
Apr-13 2024 | $0.01901 | $0.01876 | $0.021236 | $0.019332 | $19,097 | - |
Apr-12 2024 | $0.017823 | $0.017823 | $0.02442 | $0.022213 | $21,228 | - |