Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenlink (ZLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.023146 | $0.021233 | $0.023153 | $0.021592 | $20,841 | - |
| May-08 2024 | $0.021696 | $0.021696 | $0.021994 | $0.021994 | $21,058 | - |
| May-07 2024 | $0.022406 | $0.021934 | $0.022556 | $0.022117 | $21,038 | - |
| May-06 2024 | $0.022158 | $0.021106 | $0.022363 | $0.021127 | $20,880 | - |
| May-05 2024 | $0.021112 | $0.020949 | $0.021518 | $0.020949 | $21,065 | - |
| May-04 2024 | $0.022723 | $0.022476 | $0.02354 | $0.023409 | $19,323 | - |
| May-03 2024 | $0.023463 | $0.020813 | $0.023742 | $0.020911 | $19,548 | - |
| May-02 2024 | $0.020798 | $0.020145 | $0.020798 | $0.020186 | $22,971 | - |
| May-01 2024 | $0.020209 | $0.020049 | $0.020264 | $0.020264 | $22,427 | - |
| Apr-30 2024 | $0.020124 | $0.020048 | $0.021139 | $0.021139 | $21,769 | - |
| Apr-29 2024 | $0.021163 | $0.020926 | $0.021572 | $0.021275 | $20,870 | - |
| Apr-28 2024 | $0.021205 | $0.020591 | $0.021354 | $0.020602 | $22,068 | - |
| Apr-27 2024 | $0.020595 | $0.020375 | $0.021005 | $0.020974 | $23,578 | - |
| Apr-26 2024 | $0.02102 | $0.02092 | $0.02142 | $0.02142 | $23,931 | - |
| Apr-25 2024 | $0.02146 | $0.02086 | $0.02197 | $0.02197 | $20,369 | - |