Cap Mercado $2.29T
2.92%
Volume 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Moedas
28.795
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Zenlink (ZLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.022 | $0.01924 | $0.022525 | $0.020807 | $1,128 | - |
| Sep-17 2024 | $0.020812 | $0.01908 | $0.020835 | $0.019681 | $317 | - |
| Sep-16 2024 | $0.019708 | $0.019708 | $0.021273 | $0.020581 | $93 | - |
| Sep-15 2024 | $0.020596 | $0.020596 | $0.020964 | $0.020666 | $95 | - |
| Sep-14 2024 | $0.020664 | $0.020603 | $0.020773 | $0.020672 | $56 | - |
| Sep-13 2024 | $0.020703 | $0.019381 | $0.020775 | $0.019381 | $122 | - |
| Sep-12 2024 | $0.019814 | $0.019677 | $0.020976 | $0.020584 | $1,082 | - |
| Sep-11 2024 | $0.020691 | $0.020556 | $0.021755 | $0.021005 | $59 | - |
| Sep-10 2024 | $0.021014 | $0.019384 | $0.021292 | $0.020707 | $364 | - |
| Sep-09 2024 | $0.020703 | $0.020095 | $0.020703 | $0.020265 | $6,780 | - |
| Sep-08 2024 | $0.020262 | $0.018561 | $0.020789 | $0.018561 | $1,104 | - |
| Sep-07 2024 | $0.018548 | $0.018321 | $0.019352 | $0.01851 | $45 | - |
| Sep-06 2024 | $0.018505 | $0.018505 | $0.019426 | $0.019262 | $161 | - |
| Sep-05 2024 | $0.018386 | $0.018386 | $0.020427 | $0.020427 | $541 | - |
| Sep-04 2024 | $0.020433 | $0.02029 | $0.021203 | $0.021203 | $248 | - |