Market Cap $2.48T 1.39%
Volume 24h $109.48B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-03 2024 $0.556868 $0.465773 $0.564995 $0.476439 $2,119,169 $50,798,271
May-02 2024 $0.478671 $0.464848 $0.516664 $0.516664 $1,812,575 $43,665,055
May-01 2024 $0.500935 $0.420906 $0.500935 $0.480768 $2,577,079 $45,695,955
Apr-30 2024 $0.476202 $0.458184 $0.528441 $0.52686 $1,939,095 $43,439,750
Apr-29 2024 $0.535711 $0.480623 $0.585848 $0.585848 $2,679,728 $48,868,306
Apr-28 2024 $0.587261 $0.556 $0.597957 $0.556 $1,668,881 $53,570,768
Apr-27 2024 $0.553314 $0.523094 $0.574712 $0.574712 $1,737,763 $50,474,070
Apr-26 2024 $0.583214 $0.5509 $0.604096 $0.604096 $1,815,466 $53,201,540
Apr-25 2024 $0.601082 $0.520197 $0.625032 $0.581022 $2,628,299 $54,831,480
Apr-24 2024 $0.570702 $0.570702 $0.675398 $0.66354 $2,578,436 $52,060,165
Apr-23 2024 $0.660879 $0.614048 $0.693982 $0.634936 $3,522,304 $60,286,281
Apr-22 2024 $0.650617 $0.525633 $0.650617 $0.562077 $3,288,272 $59,350,135
Apr-21 2024 $0.559645 $0.483171 $0.56588 $0.494221 $2,857,431 $51,051,515
Apr-20 2024 $0.48304 $0.450738 $0.546009 $0.495113 $4,061,940 $44,063,557
Apr-19 2024 $0.489603 $0.461813 $0.543618 $0.523011 $3,264,926 $44,662,210

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 03-23-2024.