Cap Mercado $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.478671 | $0.464848 | $0.516664 | $0.516664 | $1,812,575 | $43,665,055 |
| May-01 2024 | $0.500935 | $0.420906 | $0.500935 | $0.480768 | $2,577,079 | $45,695,955 |
| Apr-30 2024 | $0.476202 | $0.458184 | $0.528441 | $0.52686 | $1,939,095 | $43,439,750 |
| Apr-29 2024 | $0.535711 | $0.480623 | $0.585848 | $0.585848 | $2,679,728 | $48,868,306 |
| Apr-28 2024 | $0.587261 | $0.556 | $0.597957 | $0.556 | $1,668,881 | $53,570,768 |
| Apr-27 2024 | $0.553314 | $0.523094 | $0.574712 | $0.574712 | $1,737,763 | $50,474,070 |
| Apr-26 2024 | $0.583214 | $0.5509 | $0.604096 | $0.604096 | $1,815,466 | $53,201,540 |
| Apr-25 2024 | $0.601082 | $0.520197 | $0.625032 | $0.581022 | $2,628,299 | $54,831,480 |
| Apr-24 2024 | $0.570702 | $0.570702 | $0.675398 | $0.66354 | $2,578,436 | $52,060,165 |
| Apr-23 2024 | $0.660879 | $0.614048 | $0.693982 | $0.634936 | $3,522,304 | $60,286,281 |
| Apr-22 2024 | $0.650617 | $0.525633 | $0.650617 | $0.562077 | $3,288,272 | $59,350,135 |
| Apr-21 2024 | $0.559645 | $0.483171 | $0.56588 | $0.494221 | $2,857,431 | $51,051,515 |
| Apr-20 2024 | $0.48304 | $0.450738 | $0.546009 | $0.495113 | $4,061,940 | $44,063,557 |
| Apr-19 2024 | $0.489603 | $0.461813 | $0.543618 | $0.523011 | $3,264,926 | $44,662,210 |
| Apr-18 2024 | $0.541596 | $0.485082 | $0.561074 | $0.531042 | $2,843,170 | $49,405,078 |