時価総額 $2.72T
4.35%
ボリューム24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
硬貨
34.484
+2
取引所
885
最後の更新
29 秒 前
Zero1 Labs (DEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00189533 | $0.00189533 | $0.00217666 | $0.00216214 | $98,697 | $172,895 |
| Apr-12 2026 | $0.00217084 | $0.00156871 | $0.00221531 | $0.00191308 | $117,331 | $198,028 |
| Apr-11 2026 | $0.00189203 | $0.00166095 | $0.00217307 | $0.00217307 | $350,186 | $172,594 |
| Apr-10 2026 | $0.00219792 | $0.00212466 | $0.00251633 | $0.00249367 | $114,516 | $200,498 |
| Apr-09 2026 | $0.00257777 | $0.00249448 | $0.00281821 | $0.00279809 | $104,744 | $235,148 |
| Apr-08 2026 | $0.00279171 | $0.00278162 | $0.00286885 | $0.00285359 | $90,880 | $254,664 |
| Apr-07 2026 | $0.00275849 | $0.00257949 | $0.00275849 | $0.00273191 | $95,820 | $251,634 |
| Apr-06 2026 | $0.00278874 | $0.00278874 | $0.00297578 | $0.00293106 | $93,701 | $254,393 |
| Apr-05 2026 | $0.002899 | $0.00260393 | $0.00294721 | $0.0026798 | $93,143 | $264,451 |
| Apr-04 2026 | $0.00270162 | $0.0026898 | $0.00278947 | $0.00273474 | $87,036 | $246,446 |
| Apr-03 2026 | $0.00274399 | $0.00256655 | $0.00282272 | $0.0026011 | $94,584 | $250,311 |
| Apr-02 2026 | $0.00260872 | $0.00257175 | $0.00272792 | $0.00272792 | $92,773 | $237,972 |
| Apr-01 2026 | $0.00274324 | $0.00274324 | $0.00329853 | $0.00306567 | $110,385 | $250,242 |
| Mar-31 2026 | $0.00300841 | $0.00253329 | $0.00323599 | $0.00258489 | $100,407 | $274,431 |
| Mar-30 2026 | $0.0025827 | $0.0025827 | $0.00271092 | $0.00260742 | $89,991 | $235,598 |