時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.509752 | $0.509752 | $0.559883 | $0.532151 | $1,572,423 | $46,500,225 |
| May-03 2024 | $0.556868 | $0.465773 | $0.564995 | $0.476439 | $2,119,169 | $50,798,271 |
| May-02 2024 | $0.478671 | $0.464848 | $0.516664 | $0.516664 | $1,812,575 | $43,665,055 |
| May-01 2024 | $0.500935 | $0.420906 | $0.500935 | $0.480768 | $2,577,079 | $45,695,955 |
| Apr-30 2024 | $0.476202 | $0.458184 | $0.528441 | $0.52686 | $1,939,095 | $43,439,750 |
| Apr-29 2024 | $0.535711 | $0.480623 | $0.585848 | $0.585848 | $2,679,728 | $48,868,306 |
| Apr-28 2024 | $0.587261 | $0.556 | $0.597957 | $0.556 | $1,668,881 | $53,570,768 |
| Apr-27 2024 | $0.553314 | $0.523094 | $0.574712 | $0.574712 | $1,737,763 | $50,474,070 |
| Apr-26 2024 | $0.583214 | $0.5509 | $0.604096 | $0.604096 | $1,815,466 | $53,201,540 |
| Apr-25 2024 | $0.601082 | $0.520197 | $0.625032 | $0.581022 | $2,628,299 | $54,831,480 |
| Apr-24 2024 | $0.570702 | $0.570702 | $0.675398 | $0.66354 | $2,578,436 | $52,060,165 |
| Apr-23 2024 | $0.660879 | $0.614048 | $0.693982 | $0.634936 | $3,522,304 | $60,286,281 |
| Apr-22 2024 | $0.650617 | $0.525633 | $0.650617 | $0.562077 | $3,288,272 | $59,350,135 |
| Apr-21 2024 | $0.559645 | $0.483171 | $0.56588 | $0.494221 | $2,857,431 | $51,051,515 |
| Apr-20 2024 | $0.48304 | $0.450738 | $0.546009 | $0.495113 | $4,061,940 | $44,063,557 |