Cap Mercado $2.81T
1.8%
Volumen 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00287641 | $0.00280436 | $0.00321754 | $0.00318286 | $65,592 | $262,390 |
| May-02 2026 | $0.00311281 | $0.00311112 | $0.00341679 | $0.00339207 | $69,184 | $283,954 |
| May-01 2026 | $0.00339416 | $0.00336838 | $0.00386336 | $0.00381973 | $67,844 | $309,620 |
| Apr-30 2026 | $0.00377645 | $0.00361296 | $0.00398911 | $0.00395532 | $71,451 | $344,493 |
| Apr-29 2026 | $0.00381639 | $0.00351355 | $0.00446818 | $0.00373376 | $73,007 | $348,137 |
| Apr-28 2026 | $0.0037209 | $0.0030592 | $0.00402476 | $0.0030592 | $72,790 | $339,426 |
| Apr-27 2026 | $0.003018 | $0.00290905 | $0.00351017 | $0.00344212 | $63,149 | $275,306 |
| Apr-26 2026 | $0.00331809 | $0.00267358 | $0.00335139 | $0.0026773 | $63,920 | $302,680 |
| Apr-25 2026 | $0.00268189 | $0.0025667 | $0.00268189 | $0.00263855 | $64,049 | $244,646 |
| Apr-24 2026 | $0.00263854 | $0.00263854 | $0.00277767 | $0.00277767 | $63,368 | $240,691 |
| Apr-23 2026 | $0.00279109 | $0.00266763 | $0.00303383 | $0.002942 | $69,540 | $254,607 |
| Apr-22 2026 | $0.00294038 | $0.00269505 | $0.00295526 | $0.00269505 | $63,362 | $268,225 |
| Apr-21 2026 | $0.00269394 | $0.00263248 | $0.00283235 | $0.00281344 | $61,752 | $245,745 |
| Apr-20 2026 | $0.0028006 | $0.00249727 | $0.00312871 | $0.00308197 | $69,372 | $255,475 |
| Apr-19 2026 | $0.00342454 | $0.00244908 | $0.00342454 | $0.00246605 | $68,861 | $312,391 |