Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003576 | $0.0000348 | $0.00003588 | $0.00003508 | - | - |
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003561 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003428 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003489 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003524 | $0.00003099 | $0.00003524 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003166 | $0.00003166 | $0.00003519 | $0.00003519 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003481 | $0.00003642 | $0.00003642 | - | - |
Mar-17 2024 | $0.00003635 | $0.00003449 | $0.00003655 | $0.00003557 | - | - |
Mar-16 2024 | $0.00003529 | $0.00003529 | $0.00003765 | $0.00003743 | - | - |
Mar-15 2024 | $0.00003705 | $0.00003629 | $0.00003897 | $0.00003897 | - | - |
Mar-14 2024 | $0.00003879 | $0.00003804 | $0.00004009 | $0.00004009 | - | - |