Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Zeon (ZEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00030586 | $0.00030586 | $0.0003081 | $0.0003061 | $83,519 | $9,337,752 |
| Apr-23 2024 | $0.00030594 | $0.00030572 | $0.00030902 | $0.00030748 | $79,659 | $9,340,359 |
| Apr-22 2024 | $0.00030691 | $0.00029541 | $0.00030691 | $0.00029541 | $60,520 | $9,369,971 |
| Apr-21 2024 | $0.00029527 | $0.00029485 | $0.00029914 | $0.00029792 | $78,398 | $9,014,632 |
| Apr-20 2024 | $0.00029788 | $0.00029351 | $0.00029807 | $0.00029558 | $75,798 | $9,094,136 |
| Apr-19 2024 | $0.00029422 | $0.00029422 | $0.00029913 | $0.00029525 | $61,147 | $8,982,503 |
| Apr-18 2024 | $0.00029568 | $0.00029307 | $0.00029634 | $0.00029412 | $73,477 | $9,026,934 |
| Apr-17 2024 | $0.00029614 | $0.00029357 | $0.00029911 | $0.00029719 | $72,683 | $9,041,127 |
| Apr-16 2024 | $0.00029742 | $0.00029294 | $0.00029807 | $0.00029648 | $74,668 | $9,080,136 |
| Apr-15 2024 | $0.00029655 | $0.00029321 | $0.00029853 | $0.00029837 | $55,391 | $9,053,477 |
| Apr-14 2024 | $0.00029824 | $0.00029444 | $0.00029824 | $0.0002955 | $75,123 | $9,105,010 |
| Apr-13 2024 | $0.00029574 | $0.00029318 | $0.00029894 | $0.00029763 | $64,322 | $9,028,868 |
| Apr-12 2024 | $0.00029576 | $0.0002925 | $0.00029893 | $0.00029519 | $25,937 | $9,029,467 |
| Apr-11 2024 | $0.00029522 | $0.00029507 | $0.00030004 | $0.00029707 | $17,036 | $9,013,029 |
| Apr-10 2024 | $0.00029889 | $0.00029229 | $0.00029889 | $0.00029677 | $22,012 | $9,124,879 |