時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030547 | $0.00030445 | $0.00030938 | $0.00030912 | $70,983 | $9,325,923 |
| Apr-30 2024 | $0.00030774 | $0.0003047 | $0.00030966 | $0.00030703 | $74,084 | $9,395,095 |
| Apr-29 2024 | $0.00030742 | $0.00030271 | $0.00030975 | $0.00030975 | $61,519 | $9,385,346 |
| Apr-28 2024 | $0.00030964 | $0.00030542 | $0.00030964 | $0.00030542 | $82,463 | $9,453,235 |
| Apr-27 2024 | $0.00030573 | $0.0003043 | $0.00030736 | $0.00030672 | $64,068 | $9,333,793 |
| Apr-26 2024 | $0.00030655 | $0.00030506 | $0.00031004 | $0.00030709 | $66,073 | $9,358,946 |
| Apr-25 2024 | $0.00030689 | $0.00030361 | $0.00030889 | $0.00030621 | $77,980 | $9,369,142 |
| Apr-24 2024 | $0.00030586 | $0.00030586 | $0.0003081 | $0.0003061 | $83,519 | $9,337,752 |
| Apr-23 2024 | $0.00030594 | $0.00030572 | $0.00030902 | $0.00030748 | $79,659 | $9,340,359 |
| Apr-22 2024 | $0.00030691 | $0.00029541 | $0.00030691 | $0.00029541 | $60,520 | $9,369,971 |
| Apr-21 2024 | $0.00029527 | $0.00029485 | $0.00029914 | $0.00029792 | $78,398 | $9,014,632 |
| Apr-20 2024 | $0.00029788 | $0.00029351 | $0.00029807 | $0.00029558 | $75,798 | $9,094,136 |
| Apr-19 2024 | $0.00029422 | $0.00029422 | $0.00029913 | $0.00029525 | $61,147 | $8,982,503 |
| Apr-18 2024 | $0.00029568 | $0.00029307 | $0.00029634 | $0.00029412 | $73,477 | $9,026,934 |
| Apr-17 2024 | $0.00029614 | $0.00029357 | $0.00029911 | $0.00029719 | $72,683 | $9,041,127 |