Cap Mercado $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00029614 | $0.00029357 | $0.00029911 | $0.00029719 | $72,683 | $9,041,127 |
| Apr-16 2024 | $0.00029742 | $0.00029294 | $0.00029807 | $0.00029648 | $74,668 | $9,080,136 |
| Apr-15 2024 | $0.00029655 | $0.00029321 | $0.00029853 | $0.00029837 | $55,391 | $9,053,477 |
| Apr-14 2024 | $0.00029824 | $0.00029444 | $0.00029824 | $0.0002955 | $75,123 | $9,105,010 |
| Apr-13 2024 | $0.00029574 | $0.00029318 | $0.00029894 | $0.00029763 | $64,322 | $9,028,868 |
| Apr-12 2024 | $0.00029576 | $0.0002925 | $0.00029893 | $0.00029519 | $25,937 | $9,029,467 |
| Apr-11 2024 | $0.00029522 | $0.00029507 | $0.00030004 | $0.00029707 | $17,036 | $9,013,029 |
| Apr-10 2024 | $0.00029889 | $0.00029229 | $0.00029889 | $0.00029677 | $22,012 | $9,124,879 |
| Apr-09 2024 | $0.0002952 | $0.00029106 | $0.00029739 | $0.00029739 | $26,839 | $9,012,402 |
| Apr-08 2024 | $0.00029734 | $0.00029095 | $0.00029904 | $0.00029613 | $20,592 | $9,077,616 |
| Mar-13 2024 | $0.00029044 | $0.00029044 | $0.00029044 | $0.00029044 | - | $8,867,122 |
| Mar-12 2024 | $0.00029044 | $0.00029044 | $0.00029044 | $0.00029044 | - | $8,867,122 |
| Mar-11 2024 | $0.00029044 | $0.00029044 | $0.00029044 | $0.00029044 | - | $8,867,122 |
| Mar-10 2024 | $0.00029044 | $0.00029044 | $0.00029044 | $0.00029044 | - | $8,867,122 |
| Mar-09 2024 | $0.00029044 | $0.00029044 | $0.00029044 | $0.00029044 | - | $8,867,122 |