Market Cap $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-20 2018 $0.00604857 $0.00604857 $0.00604857 $0.00604857 - $1,720,093
Dec-19 2018 $0.00604857 $0.00585996 $0.0061799 $0.00589621 - $1,720,093
Dec-18 2018 $0.00587967 $0.00557181 $0.00589575 $0.00558838 $403 $1,672,061
Dec-17 2018 $0.00560549 $0.00478426 $0.00562421 $0.0049527 $153 $1,594,088
Dec-16 2018 $0.00495496 $0.00494611 $0.00535582 $0.00519095 $179 $1,409,092
Dec-15 2018 $0.00520194 $0.00507071 $0.0054409 $0.0054145 $70 $1,479,328
Dec-14 2018 $0.00540008 $0.00466376 $0.00557797 $0.00470248 $615 $1,535,676
Dec-13 2018 $0.00467562 $0.00467562 $0.0052052 $0.00518565 $96 $1,329,653
Dec-12 2018 $0.00512268 $0.00493927 $0.00554311 $0.00508778 $328 $1,456,787
Dec-11 2018 $0.00508537 $0.00441931 $0.00555968 $0.00444751 $1,179 $1,446,178
Dec-10 2018 $0.00444808 $0.00444342 $0.00481596 $0.00474806 $95 $1,264,947
Dec-09 2018 $0.00476051 $0.00446192 $0.00500452 $0.00462124 $695 $1,353,794
Dec-08 2018 $0.00463195 $0.00403454 $0.00485522 $0.00403454 $3,907 $1,317,234
Dec-07 2018 $0.00402719 $0.00349177 $0.00402719 $0.00379144 $1,163 $1,145,254
Dec-06 2018 $0.00378535 $0.00378535 $0.00449068 $0.00445049 $61 $1,076,478

Historical and market price analysis of Zephyr (ZEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 402 days, from day 02-21-2023.