Market Cap $2.17T
0.07%
Volume 24h $52.51B
-21.18%
BTC % 57.9901%
0.37%
ETH % 9.81786%
0.45%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34401 |
ZEST
34401
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34402 |
Zest Synthetic Protocol
34402
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 34403 |
Zeta2Coin
34403
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34404 |
Zetacoin
34404
ZET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 34405 |
ZetaEarn
34405
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 34406 |
ZetaMicron
34406
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34407 |
Zetanet
34407
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34408 |
Zether USD 2.0
34408
USDTZ2
|
- | - | -0.01% | - |
30d
-0.1418%
60d
-
90d
-0.088%
|
Open $0.9999
Low $0.9998
High $1.0001
|
- - | - |
|
||
| 34409 |
Zetos
34409
ZES
|
- | - | - | - |
30d
1.11%
60d
-14.06%
90d
-27.2%
|
Open $0.011102
Low $0.011102
High $0.011102
|
- - | - |
|
||
| 34410 |
Zetrix
34410
ZETRIX
|
- | -0.09% | -0.75% | - |
30d
-13.8319%
60d
-11.8025%
90d
-19.6015%
|
Open $9.224
Low $9.224
High $9.361
|
- - | - |
|
||
| 34411 |
Zetta Bitcoin Hashrate Token
34411
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 34412 |
Zetta Ethereum Hashrate Token
34412
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 34413 |
Zeu$ Finance
34413
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 34414 |
Zeus
34414
ZEUS
|
- | - | 4.56% | - |
30d
-1.6331%
60d
3.5779%
90d
-99.2634%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34415 |
Zeus
34415
ZEUS
|
- | - | -0.3% | - |
30d
1.433%
60d
79.82%
90d
-
|
Open $0.00333632
Low $0.003326
High $0.00334531
|
- - | - |
|
||
| 34416 |
ZEUS
34416
ZEUS
|
- | - | - | 0.19% |
30d
-22.85%
60d
0.07%
90d
-38.98%
|
Open $0.000009248
Low $0.000009248
High $0.000009248
|
- - | - |
|
||
| 34417 |
Zeus
34417
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 34418 |
Zeus
34418
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34419 |
Zeus AI
34419
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 34420 |
Zeus Finance
34420
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 34421 |
Zeus Node Finance
34421
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 34422 |
ZEUS10000 (New)
34422
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 34423 |
ZEUS10000 (Old)
34423
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 34424 |
ZeusNetwork
34424
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 34425 |
Zeusshield
34425
ZSC
|
- | - | -0.68% | - |
30d
1.2787%
60d
-1.0947%
90d
-2.5602%
|
Open $0.00011063
Low $0.00010044
High $0.00011063
|
- - | - |
|
||
| 34426 |
Zeux
34426
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 34427 |
ZEXICON
34427
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 34428 |
ZEXX AI
34428
ZEXX
|
- | - | - | - |
30d
-
60d
-44.7662%
90d
-65.4777%
|
Open $0.111004
Low $0.111004
High $0.111004
|
- - | - |
|
||
| 34429 |
ZEXY
34429
ZEXY
|
- | - | - | 9.42% |
30d
-21.24%
60d
-42.42%
90d
-37.47%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 34430 |
ZFMCOIN
34430
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 34431 |
zHEGIC
34431
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 34432 |
ZhouKing
34432
ZHOUKING
|
- | - | - | -0.81% |
30d
-4.64%
60d
-13.71%
90d
-1.01%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 34433 |
Zi Network
34433
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 34434 |
Ziba
34434
ZIB
|
- | 0.24% | 4.82% | - |
30d
-15.2479%
60d
-52.0742%
90d
-21.787%
|
Open $0.00011329
Low $0.00011326
High $0.00011454
|
- - | - |
|
||
| 34435 |
Zibu
34435
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 34436 |
Zichain
34436
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34437 |
ZiftrCoin
34437
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34438 |
ZigZag
34438
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 34439 |
Zik coin
34439
ZIK
|
- | -0.54% | 1.46% | - |
30d
-7.8008%
60d
-0.0402%
90d
2.9878%
|
Open $0.00010874
Low $0.00010874
High $0.00011351
|
- - | - |
|
||
| 34440 |
Ziktalk
34440
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 34441 |
Zilbercoin
34441
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34442 |
Zild Finance
34442
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 34443 |
Zilla
34443
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 34444 |
Zilla Finance
34444
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 34445 |
Zilla Shares
34445
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 34446 |
Zilla Shares 2.0
34446
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 34447 |
ZillaCoin
34447
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34448 |
Zilladoge Token
34448
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34449 |
ZillaMatrix
34449
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34450 |
ZILLION AAKAR XO
34450
ZILLIONXO
|
- | - | - | - |
30d
-1.3323%
60d
39.9514%
90d
10.6987%
|
Open $0.00229883
Low $0.00229883
High $0.00229883
|
- - | - |
|
34.665 Coins Monitored - Page
689 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.