Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.027979 | $0.02504 | $0.027991 | $0.027545 | $103,194 | - |
Apr-17 2024 | $0.026685 | $0.023882 | $0.026685 | $0.026049 | $113,305 | - |
Apr-16 2024 | $0.026549 | $0.023472 | $0.026737 | $0.02567 | $113,753 | - |
Apr-15 2024 | $0.022907 | $0.022907 | $0.026873 | $0.02428 | $104,870 | - |
Apr-14 2024 | $0.023328 | $0.020759 | $0.02552 | $0.025255 | $105,723 | - |
Apr-13 2024 | $0.024595 | $0.021653 | $0.03273 | $0.02902 | $123,551 | - |
Apr-12 2024 | $0.026956 | $0.026956 | $0.040739 | $0.040739 | $136,441 | - |
Apr-11 2024 | $0.040484 | $0.040051 | $0.040509 | $0.04009 | $109,188 | - |
Apr-10 2024 | $0.040328 | $0.03993 | $0.041979 | $0.040186 | $112,343 | - |
Apr-09 2024 | $0.04019 | $0.040122 | $0.04227 | $0.04112 | $111,638 | - |
Apr-08 2024 | $0.041348 | $0.039885 | $0.043998 | $0.039974 | $109,153 | - |
Apr-07 2024 | $0.03987 | $0.03987 | $0.040563 | $0.039965 | $106,531 | - |
Apr-06 2024 | $0.039962 | $0.039908 | $0.040891 | $0.040891 | $104,122 | - |
Apr-05 2024 | $0.041085 | $0.040207 | $0.041997 | $0.040789 | $109,735 | - |
Apr-04 2024 | $0.040655 | $0.040177 | $0.041555 | $0.040556 | $105,343 | - |