Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
ZigZag (ZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026828 | $0.023851 | $0.026929 | $0.025571 | $122,297 | - |
| Apr-30 2024 | $0.024886 | $0.023586 | $0.030544 | $0.030033 | $107,325 | - |
| Apr-29 2024 | $0.030536 | $0.029224 | $0.03156 | $0.03156 | $99,733 | - |
| Apr-28 2024 | $0.031795 | $0.030242 | $0.031839 | $0.030586 | $109,410 | - |
| Apr-27 2024 | $0.030393 | $0.029489 | $0.032402 | $0.031166 | $110,422 | - |
| Apr-26 2024 | $0.030899 | $0.030425 | $0.031642 | $0.030999 | $102,611 | - |
| Apr-25 2024 | $0.031088 | $0.030116 | $0.031394 | $0.030532 | $110,337 | - |
| Apr-24 2024 | $0.031021 | $0.03017 | $0.032086 | $0.030688 | $109,098 | - |
| Apr-23 2024 | $0.030646 | $0.030185 | $0.032689 | $0.031315 | $107,039 | - |
| Apr-22 2024 | $0.031502 | $0.030159 | $0.033397 | $0.032689 | $119,504 | - |
| Apr-21 2024 | $0.032802 | $0.029954 | $0.033427 | $0.030114 | $108,542 | - |
| Apr-20 2024 | $0.030146 | $0.028765 | $0.034709 | $0.030772 | $109,700 | - |
| Apr-19 2024 | $0.030776 | $0.028122 | $0.03608 | $0.028122 | $111,002 | - |
| Apr-18 2024 | $0.027979 | $0.02504 | $0.027991 | $0.027545 | $103,194 | - |
| Apr-17 2024 | $0.026685 | $0.023882 | $0.026685 | $0.026049 | $113,305 | - |