Market Cap $2.79T
1.13%
Volume 24h $302.53B
12.85%
BTC % 55.83%
0.91%
ETH % 10.13%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
58 Seconds ago
Zik coin (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00012049 | $0.00011738 | $0.0001217 | $0.00011762 | $22,648 | - |
| Apr-21 2026 | $0.00011716 | $0.00011624 | $0.00011774 | $0.00011702 | $20,665 | - |
| Apr-20 2026 | $0.00011692 | $0.00011435 | $0.00011792 | $0.00011435 | $21,640 | - |
| Apr-19 2026 | $0.00011452 | $0.0001139 | $0.00011803 | $0.00011803 | $20,172 | - |
| Apr-18 2026 | $0.00011817 | $0.00011787 | $0.00012131 | $0.00012131 | $19,221 | - |
| Apr-17 2026 | $0.00012174 | $0.00011729 | $0.00012289 | $0.00011822 | $22,758 | - |
| Apr-16 2026 | $0.00011819 | $0.00011612 | $0.00011917 | $0.00011785 | $24,439 | - |
| Apr-15 2026 | $0.00011828 | $0.00011596 | $0.00011872 | $0.00011713 | $22,941 | - |
| Apr-14 2026 | $0.00011636 | $0.00011636 | $0.00011978 | $0.00011961 | $23,385 | - |
| Apr-13 2026 | $0.00011948 | $0.00011095 | $0.00011948 | $0.00011144 | $25,701 | - |
| Apr-12 2026 | $0.00011132 | $0.00011083 | $0.00011573 | $0.00011573 | $17,120 | - |
| Apr-11 2026 | $0.0001156 | $0.00011319 | $0.00011717 | $0.00011373 | $15,709 | - |
| Apr-10 2026 | $0.0001137 | $0.00011067 | $0.0001143 | $0.00011116 | $17,547 | - |
| Apr-09 2026 | $0.00011172 | $0.00011029 | $0.00011274 | $0.00011142 | $17,366 | - |
| Apr-08 2026 | $0.00011142 | $0.00011142 | $0.00011433 | $0.00011433 | $26,825 | - |