시가총액 $2.63T
-3.65%
볼륨 24시간 $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
Zik coin (ZIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00011201 | $0.00011046 | $0.00011351 | $0.00011351 | $19,881 | - |
| May-17 2026 | $0.00011487 | $0.00011418 | $0.0001152 | $0.00011468 | $13,944 | - |
| May-16 2026 | $0.00011453 | $0.00011408 | $0.00011719 | $0.00011703 | $15,072 | - |
| May-15 2026 | $0.00011685 | $0.00011596 | $0.0001198 | $0.00011957 | $21,393 | - |
| May-14 2026 | $0.00011974 | $0.00011731 | $0.000121 | $0.0001182 | $20,663 | - |
| May-13 2026 | $0.00011801 | $0.00011732 | $0.00012135 | $0.00011904 | $20,166 | - |
| May-12 2026 | $0.00011931 | $0.00011813 | $0.00012186 | $0.00012186 | $19,682 | - |
| May-11 2026 | $0.00012189 | $0.00012077 | $0.00012341 | $0.00012341 | $23,351 | - |
| May-10 2026 | $0.00012389 | $0.0001209 | $0.00012389 | $0.0001211 | $22,154 | - |
| May-09 2026 | $0.00012112 | $0.00012042 | $0.00012132 | $0.00012043 | $17,678 | - |
| May-08 2026 | $0.00012061 | $0.00011733 | $0.00012101 | $0.00011821 | $20,234 | - |
| May-07 2026 | $0.00011802 | $0.00011783 | $0.00012216 | $0.00012025 | $20,134 | - |
| May-06 2026 | $0.00012004 | $0.00012004 | $0.00012249 | $0.00012027 | $22,157 | - |
| May-05 2026 | $0.0001204 | $0.00011853 | $0.00012079 | $0.00011853 | $26,030 | - |
| May-04 2026 | $0.00011841 | $0.00011751 | $0.00012082 | $0.00011761 | $24,456 | - |