Cap Mercado $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011431 | $0.00011371 | $0.00011518 | $0.00011421 | $16,614 | - |
| Apr-29 2026 | $0.00011446 | $0.00011344 | $0.00011865 | $0.00011598 | $19,948 | - |
| Apr-28 2026 | $0.00011587 | $0.00011533 | $0.00011674 | $0.00011651 | $18,174 | - |
| Apr-27 2026 | $0.00011597 | $0.00011499 | $0.00012099 | $0.00011977 | $21,170 | - |
| Apr-26 2026 | $0.00011911 | $0.00011707 | $0.00011973 | $0.00011741 | $17,577 | - |
| Apr-25 2026 | $0.00011746 | $0.00011677 | $0.00011938 | $0.00011938 | $14,562 | - |
| Apr-24 2026 | $0.00011939 | $0.00011609 | $0.00011939 | $0.00011753 | $17,323 | - |
| Apr-23 2026 | $0.00011727 | $0.00011616 | $0.0001192 | $0.00011904 | $21,448 | - |
| Apr-22 2026 | $0.00012049 | $0.00011738 | $0.0001217 | $0.00011762 | $22,648 | - |
| Apr-21 2026 | $0.00011716 | $0.00011624 | $0.00011774 | $0.00011702 | $20,665 | - |
| Apr-20 2026 | $0.00011692 | $0.00011435 | $0.00011792 | $0.00011435 | $21,640 | - |
| Apr-19 2026 | $0.00011452 | $0.0001139 | $0.00011803 | $0.00011803 | $20,172 | - |
| Apr-18 2026 | $0.00011817 | $0.00011787 | $0.00012131 | $0.00012131 | $19,221 | - |
| Apr-17 2026 | $0.00012174 | $0.00011729 | $0.00012289 | $0.00011822 | $22,758 | - |
| Apr-16 2026 | $0.00011819 | $0.00011612 | $0.00011917 | $0.00011785 | $24,439 | - |