Market Cap $2.45T -1.42%
Volume 24h $129.43B -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Coins 26.859 +23
Exchanges 885
Last update 54 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2019 $0.00003656 $0.00003651 $0.00003666 $0.00003663 $2 $21,990
Jan-17 2019 $0.00003663 $0.00003605 $0.00003665 $0.00003635 $3 $21,820
Jan-15 2019 $0.00003699 $0.00003685 $0.00003699 $0.00003686 $1 $22,134
Jan-14 2019 $0.0000369 $0.00003557 $0.00003711 $0.00003563 $1 $21,397
Jan-09 2019 $0.00004041 $0.00004008 $0.00004059 $0.00004015 - $24,106
Jan-08 2019 $0.00004015 $0.00004011 $0.00004102 $0.00004016 - $24,109
Jan-06 2019 $0.00003828 $0.00003817 $0.00003847 $0.00003827 $2 $22,975
Jan-05 2019 $0.00003832 $0.00003816 $0.00003906 $0.00003885 $2 $23,325
Dec-07 2018 $0.00003396 $0.00003396 $0.00003506 $0.00003506 - $21,049
Dec-06 2018 $0.00003522 $0.00003522 $0.00003864 $0.00003773 - $22,651
Nov-02 2018 $0.00006375 $0.00006371 $0.00006392 $0.00006371 $1 $38,245
Nov-01 2018 $0.00006371 $0.0000636 $0.00006476 $0.00006436 $1 $38,642
Oct-24 2018 $0.00006548 $0.00006504 $0.00006559 $0.00006505 $2 $39,053
Oct-23 2018 $0.00006506 $0.00006499 $0.00006528 $0.00006528 $2 $39,192
Oct-14 2018 $0.00006336 $0.00006279 $0.00006338 $0.00006279 $1 $37,693

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 203 days, from day 10-07-2023.