Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001987 | $0.00019662 | $0.00021815 | $0.00020307 | $10,599 | - |
May-02 2024 | $0.00020284 | $0.00019017 | $0.0002183 | $0.00019068 | $9,591 | - |
May-01 2024 | $0.00019064 | $0.00018485 | $0.00019145 | $0.00018519 | $13,156 | - |
Apr-30 2024 | $0.00018524 | $0.00018524 | $0.00021031 | $0.00020515 | $5,983 | - |
Apr-29 2024 | $0.00021892 | $0.00019442 | $0.00021892 | $0.00021127 | $7,113 | - |
Apr-28 2024 | $0.00021147 | $0.00019074 | $0.00021148 | $0.00019074 | $13,629 | - |
Apr-27 2024 | $0.00019072 | $0.00019014 | $0.0002099 | $0.00020984 | $7,967 | - |
Apr-26 2024 | $0.0001976 | $0.00019517 | $0.00021401 | $0.00021298 | $3,427 | - |
Apr-25 2024 | $0.00021298 | $0.00019824 | $0.00022989 | $0.00019881 | $11,409 | - |
Apr-24 2024 | $0.00019857 | $0.00019857 | $0.0002189 | $0.00020931 | $12,773 | - |
Apr-23 2024 | $0.0002107 | $0.0002008 | $0.00022803 | $0.0002008 | $13,429 | - |
Apr-22 2024 | $0.00020275 | $0.00020146 | $0.00020333 | $0.00020146 | $15,007 | - |
Apr-21 2024 | $0.00020156 | $0.00018615 | $0.00020171 | $0.00018625 | $11,612 | - |
Apr-20 2024 | $0.00019126 | $0.00018418 | $0.00019619 | $0.00019308 | $7,337 | - |
Apr-19 2024 | $0.00018575 | $0.00017549 | $0.00019782 | $0.00018426 | $4,871 | - |