Market Cap $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Coins
28.816
+12
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00010047 | $0.0000769 | $0.00010358 | $0.0000769 | $1,513 | - |
Sep-18 2024 | $0.00007692 | $0.00007682 | $0.00007701 | $0.00007689 | $122 | - |
Sep-17 2024 | $0.00007688 | $0.00007688 | $0.00008589 | $0.00008587 | $37 | - |
Sep-16 2024 | $0.00008585 | $0.00007682 | $0.00008654 | $0.00008612 | $188 | - |
Sep-15 2024 | $0.00008612 | $0.00007826 | $0.00008617 | $0.00008394 | $466 | - |
Sep-14 2024 | $0.00008393 | $0.00008392 | $0.00008555 | $0.00008555 | $127 | - |
Sep-13 2024 | $0.0000855 | $0.00008549 | $0.00009299 | $0.0000855 | $237 | - |
Sep-12 2024 | $0.00008549 | $0.00008549 | $0.00008558 | $0.00008557 | $62 | - |
Sep-11 2024 | $0.00008556 | $0.00008554 | $0.00009486 | $0.00009482 | $16 | - |
Sep-10 2024 | $0.00009484 | $0.00008394 | $0.00009485 | $0.00008397 | $10 | - |
Sep-09 2024 | $0.00008396 | $0.00008155 | $0.0000959 | $0.00008156 | $178 | - |
Sep-08 2024 | $0.00008155 | $0.00008153 | $0.00008158 | $0.00008155 | $12 | - |
Sep-07 2024 | $0.00008156 | $0.00008152 | $0.00008334 | $0.00008174 | $21 | - |
Sep-06 2024 | $0.00008174 | $0.00008174 | $0.00009287 | $0.00009285 | $151 | - |
Sep-05 2024 | $0.00008595 | $0.0000793 | $0.00009397 | $0.00008605 | $699 | - |