Market Cap $2.66T
-1.77%
Volume 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Coins
34.652
+8
Exchanges
874
Last update
1 minute ago
Zeusshield (ZSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00011033 | $0.00010572 | $0.00011047 | $0.00011045 | $1,503 | - |
| May-18 2026 | $0.00010764 | $0.00010131 | $0.00010994 | $0.00010131 | $943 | - |
| May-17 2026 | $0.00010673 | $0.00010345 | $0.00010767 | $0.00010348 | $466 | - |
| May-16 2026 | $0.00010345 | $0.00010344 | $0.00011023 | $0.00011023 | $642 | - |
| May-15 2026 | $0.00011023 | $0.00010414 | $0.0001105 | $0.00010511 | $1,244 | - |
| May-14 2026 | $0.00010488 | $0.00010419 | $0.00011048 | $0.00010664 | $947 | - |
| May-13 2026 | $0.00010376 | $0.00010017 | $0.00011065 | $0.00011064 | $1,394 | - |
| May-12 2026 | $0.00011064 | $0.0001035 | $0.00011064 | $0.00011048 | $1,740 | - |
| May-11 2026 | $0.00011048 | $0.00009796 | $0.00011049 | $0.00009796 | $1,864 | - |
| May-10 2026 | $0.00009796 | $0.00009603 | $0.00010962 | $0.00010633 | $1,253 | - |
| May-09 2026 | $0.00010632 | $0.00010227 | $0.00010635 | $0.0001037 | $579 | - |
| May-08 2026 | $0.00010394 | $0.0001011 | $0.0001106 | $0.00010999 | $1,203 | - |
| May-07 2026 | $0.00010102 | $0.00010102 | $0.00010999 | $0.00010217 | $1,156 | - |
| May-06 2026 | $0.00010244 | $0.00010244 | $0.00011065 | $0.00011063 | $905 | - |
| May-05 2026 | $0.00010434 | $0.00009837 | $0.00010878 | $0.00009972 | $1,406 | - |