Market Cap $2.74T
-1.04%
Volume 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Coins
34.544
+4
Exchanges
885
Last update
3 Minutes ago
Zeusshield (ZSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011008 | $0.0001043 | $0.00011014 | $0.00010983 | $412 | - |
| Apr-28 2026 | $0.00010985 | $0.00010436 | $0.00011044 | $0.00010519 | $829 | - |
| Apr-27 2026 | $0.00010556 | $0.00010339 | $0.00011016 | $0.00011011 | $682 | - |
| Apr-26 2026 | $0.00011011 | $0.00010336 | $0.00011046 | $0.00010684 | $909 | - |
| Apr-25 2026 | $0.00010393 | $0.00010329 | $0.00011014 | $0.00011013 | $1,476 | - |
| Apr-24 2026 | $0.00011014 | $0.00010337 | $0.00011022 | $0.00010743 | $1,020 | - |
| Apr-23 2026 | $0.00010742 | $0.00010484 | $0.00011064 | $0.00010916 | $673 | - |
| Apr-22 2026 | $0.00010917 | $0.00010339 | $0.00011014 | $0.00010385 | $1,173 | - |
| Apr-21 2026 | $0.00010384 | $0.00010379 | $0.00011015 | $0.00010897 | $1,257 | - |
| Apr-20 2026 | $0.00010897 | $0.00010447 | $0.00011103 | $0.00011103 | $972 | - |
| Apr-19 2026 | $0.000111 | $0.00010337 | $0.00011102 | $0.00010396 | $357 | - |
| Apr-18 2026 | $0.00010397 | $0.00010305 | $0.00011076 | $0.00011076 | $887 | - |
| Apr-17 2026 | $0.00011074 | $0.00011072 | $0.00011099 | $0.00011095 | $3,408 | - |
| Apr-16 2026 | $0.00011095 | $0.00010326 | $0.00011098 | $0.00011077 | $10,397 | - |
| Apr-15 2026 | $0.00011076 | $0.00010022 | $0.00011076 | $0.00010823 | $10,611 | - |