Cap Mercato $2.28T
-2.02%
Volume 24o $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeusshield (ZSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019064 | $0.00018485 | $0.00019145 | $0.00018519 | $13,156 | - |
| Apr-30 2024 | $0.00018524 | $0.00018524 | $0.00021031 | $0.00020515 | $5,983 | - |
| Apr-29 2024 | $0.00021892 | $0.00019442 | $0.00021892 | $0.00021127 | $7,113 | - |
| Apr-28 2024 | $0.00021147 | $0.00019074 | $0.00021148 | $0.00019074 | $13,629 | - |
| Apr-27 2024 | $0.00019072 | $0.00019014 | $0.0002099 | $0.00020984 | $7,967 | - |
| Apr-26 2024 | $0.0001976 | $0.00019517 | $0.00021401 | $0.00021298 | $3,427 | - |
| Apr-25 2024 | $0.00021298 | $0.00019824 | $0.00022989 | $0.00019881 | $11,409 | - |
| Apr-24 2024 | $0.00019857 | $0.00019857 | $0.0002189 | $0.00020931 | $12,773 | - |
| Apr-23 2024 | $0.0002107 | $0.0002008 | $0.00022803 | $0.0002008 | $13,429 | - |
| Apr-22 2024 | $0.00020275 | $0.00020146 | $0.00020333 | $0.00020146 | $15,007 | - |
| Apr-21 2024 | $0.00020156 | $0.00018615 | $0.00020171 | $0.00018625 | $11,612 | - |
| Apr-20 2024 | $0.00019126 | $0.00018418 | $0.00019619 | $0.00019308 | $7,337 | - |
| Apr-19 2024 | $0.00018575 | $0.00017549 | $0.00019782 | $0.00018426 | $4,871 | - |
| Apr-18 2024 | $0.00018546 | $0.00018219 | $0.00019876 | $0.00018219 | $3,036 | - |
| Apr-17 2024 | $0.00019899 | $0.00016811 | $0.00019902 | $0.00016811 | $2,691 | - |