Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00019899 | $0.00016811 | $0.00019902 | $0.00016811 | $2,691 | - |
| Apr-16 2024 | $0.0001762 | $0.00016326 | $0.00021574 | $0.00021564 | $7,246 | - |
| Apr-15 2024 | $0.00021568 | $0.00020081 | $0.00024461 | $0.00024461 | $12,368 | - |
| Apr-14 2024 | $0.00024447 | $0.00019949 | $0.00026914 | $0.00026914 | $6,549 | - |
| Apr-13 2024 | $0.00026024 | $0.0002002 | $0.00026024 | $0.00025046 | $7,868 | - |
| Apr-12 2024 | $0.00023937 | $0.00023937 | $0.00026732 | $0.00026649 | $7,448 | - |
| Apr-11 2024 | $0.0002676 | $0.00025803 | $0.00029962 | $0.000293 | $1,921 | - |
| Apr-10 2024 | $0.0003061 | $0.00024548 | $0.0003061 | $0.00026238 | $6,112 | - |
| Apr-09 2024 | $0.00028783 | $0.00026706 | $0.00031778 | $0.00031074 | $15,974 | - |
| Apr-08 2024 | $0.00032229 | $0.00030707 | $0.00032238 | $0.00031992 | $15,355 | - |
| Apr-07 2024 | $0.00031803 | $0.00031803 | $0.00039378 | $0.0003459 | $29,741 | - |
| Apr-06 2024 | $0.00035371 | $0.00027789 | $0.00035371 | $0.0002799 | $24,358 | - |
| Apr-05 2024 | $0.00028163 | $0.00026098 | $0.00028709 | $0.0002844 | $8,552 | - |
| Apr-04 2024 | $0.00028469 | $0.00025278 | $0.00028686 | $0.00026185 | $5,923 | - |
| Apr-03 2024 | $0.0002813 | $0.00027503 | $0.0003048 | $0.00030347 | $12,717 | - |