Cap Mercado $2.89T
2.27%
Volume 24h $195.02B
7.48%
BTC % 56.79%
0.54%
ETH % 9.67%
0.2%
Moedas
34.630
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00010376 | $0.00010017 | $0.00011065 | $0.00011064 | $1,394 | - |
| May-12 2026 | $0.00011064 | $0.0001035 | $0.00011064 | $0.00011048 | $1,740 | - |
| May-11 2026 | $0.00011048 | $0.00009796 | $0.00011049 | $0.00009796 | $1,864 | - |
| May-10 2026 | $0.00009796 | $0.00009603 | $0.00010962 | $0.00010633 | $1,253 | - |
| May-09 2026 | $0.00010632 | $0.00010227 | $0.00010635 | $0.0001037 | $579 | - |
| May-08 2026 | $0.00010394 | $0.0001011 | $0.0001106 | $0.00010999 | $1,203 | - |
| May-07 2026 | $0.00010102 | $0.00010102 | $0.00010999 | $0.00010217 | $1,156 | - |
| May-06 2026 | $0.00010244 | $0.00010244 | $0.00011065 | $0.00011063 | $905 | - |
| May-05 2026 | $0.00010434 | $0.00009837 | $0.00010878 | $0.00009972 | $1,406 | - |
| May-04 2026 | $0.00010336 | $0.00010277 | $0.00011026 | $0.00010516 | $2,744 | - |
| May-03 2026 | $0.00011039 | $0.00009929 | $0.00011067 | $0.00010644 | $1,264 | - |
| May-02 2026 | $0.00011098 | $0.00010426 | $0.00011098 | $0.00010887 | $1,057 | - |
| May-01 2026 | $0.00011042 | $0.00010895 | $0.00011043 | $0.00010963 | $170 | - |
| Apr-30 2026 | $0.00010982 | $0.00010437 | $0.00011033 | $0.0001101 | $885 | - |
| Apr-29 2026 | $0.00011008 | $0.0001043 | $0.00011014 | $0.00010983 | $412 | - |