Cap Mercado $2.79T
-0.68%
Volume 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00010742 | $0.00010484 | $0.00011064 | $0.00010916 | $673 | - |
| Apr-22 2026 | $0.00010917 | $0.00010339 | $0.00011014 | $0.00010385 | $1,173 | - |
| Apr-21 2026 | $0.00010384 | $0.00010379 | $0.00011015 | $0.00010897 | $1,257 | - |
| Apr-20 2026 | $0.00010897 | $0.00010447 | $0.00011103 | $0.00011103 | $972 | - |
| Apr-19 2026 | $0.000111 | $0.00010337 | $0.00011102 | $0.00010396 | $357 | - |
| Apr-18 2026 | $0.00010397 | $0.00010305 | $0.00011076 | $0.00011076 | $887 | - |
| Apr-17 2026 | $0.00011074 | $0.00011072 | $0.00011099 | $0.00011095 | $3,408 | - |
| Apr-16 2026 | $0.00011095 | $0.00010326 | $0.00011098 | $0.00011077 | $10,397 | - |
| Apr-15 2026 | $0.00011076 | $0.00010022 | $0.00011076 | $0.00010823 | $10,611 | - |
| Apr-14 2026 | $0.00010856 | $0.00010326 | $0.00010856 | $0.00010454 | $9,832 | - |
| Apr-13 2026 | $0.00010434 | $0.00010434 | $0.00010966 | $0.00010512 | $10,059 | - |
| Apr-12 2026 | $0.00010559 | $0.00009572 | $0.00011046 | $0.00010908 | $11,079 | - |
| Apr-11 2026 | $0.00010907 | $0.00010468 | $0.00011058 | $0.00010884 | $9,878 | - |
| Apr-10 2026 | $0.00010885 | $0.00010425 | $0.00011044 | $0.00010889 | $9,888 | - |
| Apr-09 2026 | $0.00010888 | $0.00010438 | $0.00011043 | $0.00011004 | $10,044 | - |