Рыночная кепка $2.32T
3.58%
Объем 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Монеты
26.932
+25
Биржи
885
Последнее обновление
2 минут тому назад
Zeusshield (ZSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019064 | $0.00018485 | $0.00019145 | $0.00018519 | $13,156 | - |
| Apr-30 2024 | $0.00018524 | $0.00018524 | $0.00021031 | $0.00020515 | $5,983 | - |
| Apr-29 2024 | $0.00021892 | $0.00019442 | $0.00021892 | $0.00021127 | $7,113 | - |
| Apr-28 2024 | $0.00021147 | $0.00019074 | $0.00021148 | $0.00019074 | $13,629 | - |
| Apr-27 2024 | $0.00019072 | $0.00019014 | $0.0002099 | $0.00020984 | $7,967 | - |
| Apr-26 2024 | $0.0001976 | $0.00019517 | $0.00021401 | $0.00021298 | $3,427 | - |
| Apr-25 2024 | $0.00021298 | $0.00019824 | $0.00022989 | $0.00019881 | $11,409 | - |
| Apr-24 2024 | $0.00019857 | $0.00019857 | $0.0002189 | $0.00020931 | $12,773 | - |
| Apr-23 2024 | $0.0002107 | $0.0002008 | $0.00022803 | $0.0002008 | $13,429 | - |
| Apr-22 2024 | $0.00020275 | $0.00020146 | $0.00020333 | $0.00020146 | $15,007 | - |
| Apr-21 2024 | $0.00020156 | $0.00018615 | $0.00020171 | $0.00018625 | $11,612 | - |
| Apr-20 2024 | $0.00019126 | $0.00018418 | $0.00019619 | $0.00019308 | $7,337 | - |
| Apr-19 2024 | $0.00018575 | $0.00017549 | $0.00019782 | $0.00018426 | $4,871 | - |
| Apr-18 2024 | $0.00018546 | $0.00018219 | $0.00019876 | $0.00018219 | $3,036 | - |
| Apr-17 2024 | $0.00019899 | $0.00016811 | $0.00019902 | $0.00016811 | $2,691 | - |