時価総額 $2.25T
1.19%
ボリューム24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
硬貨
34.665
取引所
204
ライブ
Zeusshield (ZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zeusshield (ZSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,145 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010044 | $0.00010044 | $0.00011063 | $0.0001097 | $1,969 | - |
| May-22 2026 | $0.00010995 | $0.00010534 | $0.00011062 | $0.00010564 | $1,297 | - |
| May-21 2026 | $0.0001106 | $0.00010381 | $0.00011072 | $0.00011072 | $1,251 | - |
| May-20 2026 | $0.00010577 | $0.00010382 | $0.00010792 | $0.0001059 | $1,031 | - |
| May-19 2026 | $0.00011033 | $0.00010572 | $0.00011047 | $0.00011045 | $1,503 | - |
| May-18 2026 | $0.00010764 | $0.00010131 | $0.00010994 | $0.00010131 | $943 | - |
| May-17 2026 | $0.00010673 | $0.00010345 | $0.00010767 | $0.00010348 | $466 | - |
| May-16 2026 | $0.00010345 | $0.00010344 | $0.00011023 | $0.00011023 | $642 | - |
| May-15 2026 | $0.00011023 | $0.00010414 | $0.0001105 | $0.00010511 | $1,244 | - |
| May-14 2026 | $0.00010488 | $0.00010419 | $0.00011048 | $0.00010664 | $947 | - |
| May-13 2026 | $0.00010376 | $0.00010017 | $0.00011065 | $0.00011064 | $1,394 | - |
| May-12 2026 | $0.00011064 | $0.0001035 | $0.00011064 | $0.00011048 | $1,740 | - |
| May-11 2026 | $0.00011048 | $0.00009796 | $0.00011049 | $0.00009796 | $1,864 | - |
| May-10 2026 | $0.00009796 | $0.00009603 | $0.00010962 | $0.00010633 | $1,253 | - |
| May-09 2026 | $0.00010632 | $0.00010227 | $0.00010635 | $0.0001037 | $579 | - |