Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010985 | $0.00010436 | $0.00011044 | $0.00010519 | $829 | - |
| Apr-27 2026 | $0.00010556 | $0.00010339 | $0.00011016 | $0.00011011 | $682 | - |
| Apr-26 2026 | $0.00011011 | $0.00010336 | $0.00011046 | $0.00010684 | $909 | - |
| Apr-25 2026 | $0.00010393 | $0.00010329 | $0.00011014 | $0.00011013 | $1,476 | - |
| Apr-24 2026 | $0.00011014 | $0.00010337 | $0.00011022 | $0.00010743 | $1,020 | - |
| Apr-23 2026 | $0.00010742 | $0.00010484 | $0.00011064 | $0.00010916 | $673 | - |
| Apr-22 2026 | $0.00010917 | $0.00010339 | $0.00011014 | $0.00010385 | $1,173 | - |
| Apr-21 2026 | $0.00010384 | $0.00010379 | $0.00011015 | $0.00010897 | $1,257 | - |
| Apr-20 2026 | $0.00010897 | $0.00010447 | $0.00011103 | $0.00011103 | $972 | - |
| Apr-19 2026 | $0.000111 | $0.00010337 | $0.00011102 | $0.00010396 | $357 | - |
| Apr-18 2026 | $0.00010397 | $0.00010305 | $0.00011076 | $0.00011076 | $887 | - |
| Apr-17 2026 | $0.00011074 | $0.00011072 | $0.00011099 | $0.00011095 | $3,408 | - |
| Apr-16 2026 | $0.00011095 | $0.00010326 | $0.00011098 | $0.00011077 | $10,397 | - |
| Apr-15 2026 | $0.00011076 | $0.00010022 | $0.00011076 | $0.00010823 | $10,611 | - |
| Apr-14 2026 | $0.00010856 | $0.00010326 | $0.00010856 | $0.00010454 | $9,832 | - |