Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00021298 | $0.00019824 | $0.00022989 | $0.00019881 | $11,409 | - |
| Apr-24 2024 | $0.00019857 | $0.00019857 | $0.0002189 | $0.00020931 | $12,773 | - |
| Apr-23 2024 | $0.0002107 | $0.0002008 | $0.00022803 | $0.0002008 | $13,429 | - |
| Apr-22 2024 | $0.00020275 | $0.00020146 | $0.00020333 | $0.00020146 | $15,007 | - |
| Apr-21 2024 | $0.00020156 | $0.00018615 | $0.00020171 | $0.00018625 | $11,612 | - |
| Apr-20 2024 | $0.00019126 | $0.00018418 | $0.00019619 | $0.00019308 | $7,337 | - |
| Apr-19 2024 | $0.00018575 | $0.00017549 | $0.00019782 | $0.00018426 | $4,871 | - |
| Apr-18 2024 | $0.00018546 | $0.00018219 | $0.00019876 | $0.00018219 | $3,036 | - |
| Apr-17 2024 | $0.00019899 | $0.00016811 | $0.00019902 | $0.00016811 | $2,691 | - |
| Apr-16 2024 | $0.0001762 | $0.00016326 | $0.00021574 | $0.00021564 | $7,246 | - |
| Apr-15 2024 | $0.00021568 | $0.00020081 | $0.00024461 | $0.00024461 | $12,368 | - |
| Apr-14 2024 | $0.00024447 | $0.00019949 | $0.00026914 | $0.00026914 | $6,549 | - |
| Apr-13 2024 | $0.00026024 | $0.0002002 | $0.00026024 | $0.00025046 | $7,868 | - |
| Apr-12 2024 | $0.00023937 | $0.00023937 | $0.00026732 | $0.00026649 | $7,448 | - |
| Apr-11 2024 | $0.0002676 | $0.00025803 | $0.00029962 | $0.000293 | $1,921 | - |