Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Zether USD 2.0 (USDT.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-25 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-24 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-23 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-22 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-20 2026 | $1.0221 | $1.0221 | $1.0221 | $1.0221 | $3,082 | - |
| Mar-08 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-07 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-06 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-05 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-04 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-03 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-02 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-01 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Feb-28 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |