時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
37 秒 前
Zether USD 2.0 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-25 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-24 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-23 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-22 2026 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Apr-20 2026 | $1.0221 | $1.0221 | $1.0221 | $1.0221 | $3,082 | - |
| Mar-08 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-07 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-06 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-05 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-04 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-03 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-02 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Mar-01 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Feb-28 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |