Market Cap $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00227803 | $0.0022725 | $0.00228522 | $0.00228522 | $522 | - |
| May-18 2026 | $0.00228421 | $0.00228421 | $0.00229234 | $0.00229234 | $523 | - |
| May-17 2026 | $0.0022921 | $0.00228988 | $0.0022921 | $0.00229102 | $525 | - |
| May-16 2026 | $0.00229102 | $0.00228994 | $0.00229237 | $0.00229159 | $524 | - |
| May-15 2026 | $0.00229159 | $0.0022904 | $0.0022986 | $0.0022986 | $525 | - |
| May-14 2026 | $0.0022986 | $0.00229403 | $0.00230151 | $0.00229894 | $526 | - |
| May-13 2026 | $0.00229894 | $0.00229684 | $0.00230394 | $0.00230028 | $526 | - |
| May-12 2026 | $0.00230028 | $0.00229622 | $0.00230659 | $0.00230627 | $527 | - |
| May-11 2026 | $0.00230628 | $0.00230562 | $0.00232987 | $0.00232987 | $528 | - |
| May-10 2026 | $0.0023298 | $0.00232814 | $0.00232987 | $0.00232987 | $533 | - |
| May-09 2026 | $0.00232987 | $0.00185282 | $0.00232987 | $0.00185331 | $535 | - |
| May-08 2026 | $0.00185331 | $0.00184894 | $0.00185384 | $0.00185214 | $533 | - |
| May-07 2026 | $0.00185655 | $0.00184458 | $0.00186076 | $0.00185092 | $534 | - |
| May-06 2026 | $0.00185093 | $0.00183841 | $0.00185621 | $0.00183841 | $4 | - |
| May-05 2026 | $0.00183976 | $0.00183526 | $0.00184088 | $0.00183708 | $4 | - |