Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.001849 | $0.00184803 | $0.00185674 | $0.00185658 | $4 | - |
| Apr-27 2026 | $0.00185659 | $0.0018564 | $0.00185999 | $0.00185675 | $4 | - |
| Apr-26 2026 | $0.00185727 | $0.00185727 | $0.00186038 | $0.00186038 | $4 | - |
| Apr-25 2026 | $0.00186038 | $0.00185675 | $0.00186038 | $0.00185675 | $4 | - |
| Apr-24 2026 | $0.0018604 | $0.0018558 | $0.0018604 | $0.00185946 | $4 | - |
| Apr-23 2026 | $0.00185946 | $0.00185853 | $0.00186565 | $0.00186565 | $4 | - |
| Apr-22 2026 | $0.00186565 | $0.00186478 | $0.00187024 | $0.00186919 | $4 | - |
| Apr-21 2026 | $0.00186919 | $0.00186753 | $0.00188057 | $0.00187921 | $4 | - |
| Apr-20 2026 | $0.00187921 | $0.00164259 | $0.00188114 | $0.00164259 | $4 | - |
| Apr-19 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-18 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-17 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-16 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-15 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-14 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |