Cap Mercado $2.45T
2.36%
Volume 24h $157.63B
-30.15%
BTC % 51.42%
0.52%
ETH % 14.99%
-0.66%
Moedas
26.700
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.02973 | $0.028533 | $0.030712 | $0.030712 | $3,585 | - |
Apr-18 2024 | $0.030825 | $0.029309 | $0.031743 | $0.029309 | $1,291 | - |
Apr-17 2024 | $0.029309 | $0.029298 | $0.03105 | $0.03003 | $2,237 | - |
Apr-16 2024 | $0.03003 | $0.028291 | $0.030298 | $0.028811 | $3,741 | - |
Apr-15 2024 | $0.028811 | $0.028811 | $0.032961 | $0.032584 | $2,899 | - |
Apr-14 2024 | $0.032583 | $0.029664 | $0.032783 | $0.032783 | $4,990 | - |
Apr-13 2024 | $0.031398 | $0.031286 | $0.034823 | $0.034823 | $1,127 | - |
Apr-12 2024 | $0.034822 | $0.034522 | $0.03643 | $0.035863 | $1,636 | - |
Apr-11 2024 | $0.035819 | $0.03277 | $0.03704 | $0.037036 | $1,039 | - |
Apr-10 2024 | $0.037068 | $0.034961 | $0.037072 | $0.03598 | $480 | - |
Apr-09 2024 | $0.036126 | $0.03341 | $0.036126 | $0.035996 | $1,146 | - |
Apr-08 2024 | $0.035975 | $0.03566 | $0.036612 | $0.036462 | $795 | - |
Apr-07 2024 | $0.036772 | $0.03578 | $0.037335 | $0.035958 | $1,857 | - |
Apr-06 2024 | $0.035583 | $0.034812 | $0.035608 | $0.035608 | $755 | - |
Apr-05 2024 | $0.035608 | $0.034884 | $0.03587 | $0.035482 | $837 | - |