Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZILLION AAKAR XO (ZILLIONXO) en Dólar USD. Esta tabla muestra 1,401 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00229883 | $0.00229837 | $0.00229883 | $0.00229837 | $526 | - |
| May-22 2026 | $0.00229837 | $0.00228592 | $0.00230109 | $0.00228751 | $526 | - |
| May-21 2026 | $0.00228766 | $0.00227441 | $0.00228994 | $0.00227911 | $524 | - |
| May-20 2026 | $0.00227914 | $0.00227189 | $0.00227914 | $0.00227823 | $522 | - |
| May-19 2026 | $0.00227803 | $0.0022725 | $0.00228522 | $0.00228522 | $522 | - |
| May-18 2026 | $0.00228421 | $0.00228421 | $0.00229234 | $0.00229234 | $523 | - |
| May-17 2026 | $0.0022921 | $0.00228988 | $0.0022921 | $0.00229102 | $525 | - |
| May-16 2026 | $0.00229102 | $0.00228994 | $0.00229237 | $0.00229159 | $524 | - |
| May-15 2026 | $0.00229159 | $0.0022904 | $0.0022986 | $0.0022986 | $525 | - |
| May-14 2026 | $0.0022986 | $0.00229403 | $0.00230151 | $0.00229894 | $526 | - |
| May-13 2026 | $0.00229894 | $0.00229684 | $0.00230394 | $0.00230028 | $526 | - |
| May-12 2026 | $0.00230028 | $0.00229622 | $0.00230659 | $0.00230627 | $527 | - |
| May-11 2026 | $0.00230628 | $0.00230562 | $0.00232987 | $0.00232987 | $528 | - |
| May-10 2026 | $0.0023298 | $0.00232814 | $0.00232987 | $0.00232987 | $533 | - |
| May-09 2026 | $0.00232987 | $0.00185282 | $0.00232987 | $0.00185331 | $535 | - |