Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.035931 $0.033406 $0.035931 $0.033406 $5,332 -
Mar-26 2024 $0.033406 $0.032579 $0.035309 $0.035309 $1,319 -
Mar-25 2024 $0.035311 $0.034055 $0.035868 $0.035637 $1,238 -
Mar-24 2024 $0.035637 $0.035303 $0.036033 $0.035984 $860 -
Mar-23 2024 $0.034948 $0.034824 $0.036509 $0.036209 $175 -
Mar-22 2024 $0.035247 $0.035224 $0.036257 $0.035548 $777 -
Mar-21 2024 $0.035607 $0.034273 $0.03892 $0.034294 $2,431 -
Mar-20 2024 $0.034292 $0.034173 $0.035899 $0.035899 $374 -
Mar-19 2024 $0.035901 $0.033975 $0.035966 $0.035133 $2,442 -
Mar-18 2024 $0.035289 $0.034635 $0.037095 $0.036623 $353 -
Mar-17 2024 $0.036602 $0.033779 $0.037256 $0.034695 $3,257 -
Mar-16 2024 $0.035152 $0.03515 $0.038381 $0.038381 $4,599 -
Mar-15 2024 $0.035801 $0.033783 $0.036555 $0.0348 $4,070 -
Mar-14 2024 $0.034814 $0.034158 $0.036954 $0.036141 $8,835 -
Mar-13 2024 $0.035731 $0.031651 $0.035732 $0.031891 $2,109 -

Análisis de precios históricos y de mercado de ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 23-07-2022.