Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.035931 | $0.033406 | $0.035931 | $0.033406 | $5,332 | - |
Mar-26 2024 | $0.033406 | $0.032579 | $0.035309 | $0.035309 | $1,319 | - |
Mar-25 2024 | $0.035311 | $0.034055 | $0.035868 | $0.035637 | $1,238 | - |
Mar-24 2024 | $0.035637 | $0.035303 | $0.036033 | $0.035984 | $860 | - |
Mar-23 2024 | $0.034948 | $0.034824 | $0.036509 | $0.036209 | $175 | - |
Mar-22 2024 | $0.035247 | $0.035224 | $0.036257 | $0.035548 | $777 | - |
Mar-21 2024 | $0.035607 | $0.034273 | $0.03892 | $0.034294 | $2,431 | - |
Mar-20 2024 | $0.034292 | $0.034173 | $0.035899 | $0.035899 | $374 | - |
Mar-19 2024 | $0.035901 | $0.033975 | $0.035966 | $0.035133 | $2,442 | - |
Mar-18 2024 | $0.035289 | $0.034635 | $0.037095 | $0.036623 | $353 | - |
Mar-17 2024 | $0.036602 | $0.033779 | $0.037256 | $0.034695 | $3,257 | - |
Mar-16 2024 | $0.035152 | $0.03515 | $0.038381 | $0.038381 | $4,599 | - |
Mar-15 2024 | $0.035801 | $0.033783 | $0.036555 | $0.0348 | $4,070 | - |
Mar-14 2024 | $0.034814 | $0.034158 | $0.036954 | $0.036141 | $8,835 | - |
Mar-13 2024 | $0.035731 | $0.031651 | $0.035732 | $0.031891 | $2,109 | - |