Cap Mercado $2.79T
0.53%
Volumen 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00184384 | $0.00184384 | $0.00184384 | $0.00184384 | $4 | - |
| May-02 2026 | $0.00184384 | $0.00184384 | $0.0018442 | $0.0018442 | $4 | - |
| May-01 2026 | $0.0018442 | $0.00184278 | $0.00184692 | $0.00184678 | $4 | - |
| Apr-30 2026 | $0.00184678 | $0.00183518 | $0.00184764 | $0.00184371 | $4 | - |
| Apr-29 2026 | $0.00184371 | $0.00184332 | $0.00184972 | $0.00184899 | $4 | - |
| Apr-28 2026 | $0.001849 | $0.00184803 | $0.00185674 | $0.00185658 | $4 | - |
| Apr-27 2026 | $0.00185659 | $0.0018564 | $0.00185999 | $0.00185675 | $4 | - |
| Apr-26 2026 | $0.00185727 | $0.00185727 | $0.00186038 | $0.00186038 | $4 | - |
| Apr-25 2026 | $0.00186038 | $0.00185675 | $0.00186038 | $0.00185675 | $4 | - |
| Apr-24 2026 | $0.0018604 | $0.0018558 | $0.0018604 | $0.00185946 | $4 | - |
| Apr-23 2026 | $0.00185946 | $0.00185853 | $0.00186565 | $0.00186565 | $4 | - |
| Apr-22 2026 | $0.00186565 | $0.00186478 | $0.00187024 | $0.00186919 | $4 | - |
| Apr-21 2026 | $0.00186919 | $0.00186753 | $0.00188057 | $0.00187921 | $4 | - |
| Apr-20 2026 | $0.00187921 | $0.00164259 | $0.00188114 | $0.00164259 | $4 | - |
| Apr-19 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |