Cap Mercado $2.72T
4.52%
Volumen 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-12 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-11 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-10 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-09 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-08 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-07 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-06 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-05 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-04 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-03 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-02 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-01 2026 | $0.00164259 | $0.00159004 | $0.00195932 | $0.00195754 | - | - |
| Mar-31 2026 | $0.00186126 | $0.00162158 | $0.00194431 | $0.00162158 | $4 | - |
| Mar-30 2026 | $0.00162158 | $0.00119367 | $0.00185428 | $0.00119367 | $3 | - |