Рыночная кепка $2.50T
2.37%
Объем 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
33 секунд тому назад
ZILLION AAKAR XO (ZILLIONXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.027419 | $0.027419 | $0.028698 | $0.028698 | $881 | - |
| Apr-26 2024 | $0.028698 | $0.028153 | $0.031395 | $0.028897 | $2,705 | - |
| Apr-25 2024 | $0.028897 | $0.028091 | $0.029017 | $0.028091 | $1,285 | - |
| Apr-24 2024 | $0.028091 | $0.027721 | $0.028529 | $0.02793 | $3,561 | - |
| Apr-23 2024 | $0.027931 | $0.027931 | $0.034053 | $0.03348 | $7,243 | - |
| Apr-22 2024 | $0.033472 | $0.032901 | $0.034628 | $0.032913 | $492 | - |
| Apr-21 2024 | $0.032914 | $0.031646 | $0.032936 | $0.031862 | $718 | - |
| Apr-20 2024 | $0.031862 | $0.02973 | $0.031862 | $0.02973 | $604 | - |
| Apr-19 2024 | $0.02973 | $0.028533 | $0.030712 | $0.030712 | $3,585 | - |
| Apr-18 2024 | $0.030825 | $0.029309 | $0.031743 | $0.029309 | $1,291 | - |
| Apr-17 2024 | $0.029309 | $0.029298 | $0.03105 | $0.03003 | $2,237 | - |
| Apr-16 2024 | $0.03003 | $0.028291 | $0.030298 | $0.028811 | $3,741 | - |
| Apr-15 2024 | $0.028811 | $0.028811 | $0.032961 | $0.032584 | $2,899 | - |
| Apr-14 2024 | $0.032583 | $0.029664 | $0.032783 | $0.032783 | $4,990 | - |
| Apr-13 2024 | $0.031398 | $0.031286 | $0.034823 | $0.034823 | $1,127 | - |