Рыночная кепка $2.72T
4.42%
Объем 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZILLION AAKAR XO (ZILLIONXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-12 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-11 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-10 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-09 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-08 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-07 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-06 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-05 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-04 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-03 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-02 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-01 2026 | $0.00164259 | $0.00159004 | $0.00195932 | $0.00195754 | - | - |
| Mar-31 2026 | $0.00186126 | $0.00162158 | $0.00194431 | $0.00162158 | $4 | - |
| Mar-30 2026 | $0.00162158 | $0.00119367 | $0.00185428 | $0.00119367 | $3 | - |