시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
ZILLION AAKAR XO (ZILLIONXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.001849 | $0.00184803 | $0.00185674 | $0.00185658 | $4 | - |
| Apr-27 2026 | $0.00185659 | $0.0018564 | $0.00185999 | $0.00185675 | $4 | - |
| Apr-26 2026 | $0.00185727 | $0.00185727 | $0.00186038 | $0.00186038 | $4 | - |
| Apr-25 2026 | $0.00186038 | $0.00185675 | $0.00186038 | $0.00185675 | $4 | - |
| Apr-24 2026 | $0.0018604 | $0.0018558 | $0.0018604 | $0.00185946 | $4 | - |
| Apr-23 2026 | $0.00185946 | $0.00185853 | $0.00186565 | $0.00186565 | $4 | - |
| Apr-22 2026 | $0.00186565 | $0.00186478 | $0.00187024 | $0.00186919 | $4 | - |
| Apr-21 2026 | $0.00186919 | $0.00186753 | $0.00188057 | $0.00187921 | $4 | - |
| Apr-20 2026 | $0.00187921 | $0.00164259 | $0.00188114 | $0.00164259 | $4 | - |
| Apr-19 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-18 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-17 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-16 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-15 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-14 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |