Market Cap $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Coins
27.084
+33
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.166583 | $0.163853 | $0.166583 | $0.163853 | $6 | - |
May-08 2024 | $0.163901 | $0.160069 | $0.163901 | $0.160723 | $5 | - |
May-07 2024 | $0.160689 | $0.160689 | $0.166719 | $0.163055 | $37 | - |
May-06 2024 | $0.163055 | $0.163055 | $0.167293 | $0.16581 | $5 | - |
May-05 2024 | $0.16581 | $0.162398 | $0.166047 | $0.165485 | $4 | - |
May-04 2024 | $0.165485 | $0.163941 | $0.165485 | $0.164847 | $12 | - |
May-03 2024 | $0.164847 | $0.158859 | $0.164847 | $0.158859 | $11 | - |
May-02 2024 | $0.158859 | $0.152989 | $0.158859 | $0.157837 | $14 | - |
May-01 2024 | $0.15536 | $0.152458 | $0.162602 | $0.162602 | $27 | - |
Apr-30 2024 | $0.162602 | $0.156197 | $0.168159 | $0.166625 | $30 | - |
Apr-29 2024 | $0.166625 | $0.16382 | $0.169181 | $0.169181 | $8 | - |
Apr-28 2024 | $0.169181 | $0.166444 | $0.169181 | $0.166444 | $5 | - |
Apr-27 2024 | $0.166444 | $0.163423 | $0.166484 | $0.166484 | $32 | - |
Apr-26 2024 | $0.166484 | $0.166484 | $0.170958 | $0.170958 | $5 | - |
Apr-25 2024 | $0.170958 | $0.169776 | $0.170958 | $0.169776 | $2 | - |