Market Cap $2.29T
3.18%
Volume 24h $192.27B
19.76%
BTC % 53.7%
-0.22%
ETH % 12.79%
1.25%
Coins
28.797
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |
Sep-15 2024 | $0.105169 | $0.105169 | $0.105169 | $0.105169 | - | - |
Sep-14 2024 | $0.105169 | $0.105169 | $0.105169 | $0.105169 | - | - |
Sep-13 2024 | $0.105169 | $0.104516 | $0.105212 | $0.105186 | $0 | - |
Sep-12 2024 | $0.105186 | $0.105186 | $0.106014 | $0.106014 | $0 | - |
Sep-11 2024 | $0.106014 | $0.102811 | $0.106014 | $0.104712 | $1 | - |
Sep-10 2024 | $0.104712 | $0.104712 | $0.104712 | $0.104712 | - | - |
Sep-09 2024 | $0.104712 | $0.104227 | $0.10513 | $0.104227 | $0 | - |
Sep-08 2024 | $0.104227 | $0.102774 | $0.10464 | $0.104308 | $0 | - |
Sep-07 2024 | $0.104308 | $0.102042 | $0.104308 | $0.102042 | $0 | - |
Sep-06 2024 | $0.102042 | $0.102042 | $0.102735 | $0.102735 | $0 | - |
Sep-05 2024 | $0.102735 | $0.102735 | $0.104493 | $0.104493 | $0 | - |
Sep-04 2024 | $0.104493 | $0.102187 | $0.104493 | $0.102705 | $1 | - |