Рыночная кепка $2.48T
0.59%
Объем 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.166484 | $0.166484 | $0.170958 | $0.170958 | $5 | - |
| Apr-25 2024 | $0.170958 | $0.169776 | $0.170958 | $0.169776 | $2 | - |
| Apr-24 2024 | $0.169776 | $0.166208 | $0.17498 | $0.17498 | $156 | - |
| Apr-23 2024 | $0.17498 | $0.17318 | $0.17498 | $0.17318 | $3 | - |
| Apr-22 2024 | $0.17318 | $0.167233 | $0.173988 | $0.167233 | $18 | - |
| Apr-21 2024 | $0.166628 | $0.163696 | $0.166628 | $0.164577 | $7 | - |
| Apr-20 2024 | $0.164577 | $0.158483 | $0.164577 | $0.159564 | $10 | - |
| Apr-19 2024 | $0.159564 | $0.154743 | $0.162247 | $0.159456 | $30 | - |
| Apr-18 2024 | $0.159456 | $0.155141 | $0.159629 | $0.155141 | $11 | - |
| Apr-17 2024 | $0.155141 | $0.150296 | $0.157685 | $0.156101 | $27 | - |
| Apr-16 2024 | $0.156101 | $0.156101 | $0.172199 | $0.166161 | $487 | - |
| Apr-15 2024 | $0.166754 | $0.166754 | $0.175013 | $0.171064 | $19 | - |
| Apr-14 2024 | $0.170478 | $0.163696 | $0.170478 | $0.16495 | $45 | - |
| Apr-13 2024 | $0.166787 | $0.158937 | $0.179392 | $0.178892 | $82 | - |
| Apr-12 2024 | $0.178892 | $0.173819 | $0.186928 | $0.181307 | $37 | - |