Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.158859 | $0.152989 | $0.158859 | $0.157837 | $14 | - |
May-01 2024 | $0.15536 | $0.152458 | $0.162602 | $0.162602 | $27 | - |
Apr-30 2024 | $0.162602 | $0.156197 | $0.168159 | $0.166625 | $30 | - |
Apr-29 2024 | $0.166625 | $0.16382 | $0.169181 | $0.169181 | $8 | - |
Apr-28 2024 | $0.169181 | $0.166444 | $0.169181 | $0.166444 | $5 | - |
Apr-27 2024 | $0.166444 | $0.163423 | $0.166484 | $0.166484 | $32 | - |
Apr-26 2024 | $0.166484 | $0.166484 | $0.170958 | $0.170958 | $5 | - |
Apr-25 2024 | $0.170958 | $0.169776 | $0.170958 | $0.169776 | $2 | - |
Apr-24 2024 | $0.169776 | $0.166208 | $0.17498 | $0.17498 | $156 | - |
Apr-23 2024 | $0.17498 | $0.17318 | $0.17498 | $0.17318 | $3 | - |
Apr-22 2024 | $0.17318 | $0.167233 | $0.173988 | $0.167233 | $18 | - |
Apr-21 2024 | $0.166628 | $0.163696 | $0.166628 | $0.164577 | $7 | - |
Apr-20 2024 | $0.164577 | $0.158483 | $0.164577 | $0.159564 | $10 | - |
Apr-19 2024 | $0.159564 | $0.154743 | $0.162247 | $0.159456 | $30 | - |
Apr-18 2024 | $0.159456 | $0.155141 | $0.159629 | $0.155141 | $11 | - |