Cap Mercato $2.72T
-1.13%
Volume 24o $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetos (ZES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-13 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-12 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-11 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-10 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-09 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-08 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-07 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-06 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-05 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-04 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-03 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-02 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-01 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-31 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |