時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.158859 | $0.152989 | $0.158859 | $0.157837 | $14 | - |
| May-01 2024 | $0.15536 | $0.152458 | $0.162602 | $0.162602 | $27 | - |
| Apr-30 2024 | $0.162602 | $0.156197 | $0.168159 | $0.166625 | $30 | - |
| Apr-29 2024 | $0.166625 | $0.16382 | $0.169181 | $0.169181 | $8 | - |
| Apr-28 2024 | $0.169181 | $0.166444 | $0.169181 | $0.166444 | $5 | - |
| Apr-27 2024 | $0.166444 | $0.163423 | $0.166484 | $0.166484 | $32 | - |
| Apr-26 2024 | $0.166484 | $0.166484 | $0.170958 | $0.170958 | $5 | - |
| Apr-25 2024 | $0.170958 | $0.169776 | $0.170958 | $0.169776 | $2 | - |
| Apr-24 2024 | $0.169776 | $0.166208 | $0.17498 | $0.17498 | $156 | - |
| Apr-23 2024 | $0.17498 | $0.17318 | $0.17498 | $0.17318 | $3 | - |
| Apr-22 2024 | $0.17318 | $0.167233 | $0.173988 | $0.167233 | $18 | - |
| Apr-21 2024 | $0.166628 | $0.163696 | $0.166628 | $0.164577 | $7 | - |
| Apr-20 2024 | $0.164577 | $0.158483 | $0.164577 | $0.159564 | $10 | - |
| Apr-19 2024 | $0.159564 | $0.154743 | $0.162247 | $0.159456 | $30 | - |
| Apr-18 2024 | $0.159456 | $0.155141 | $0.159629 | $0.155141 | $11 | - |