Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-13 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-12 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-11 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-10 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-09 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-08 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-07 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-06 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-05 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-04 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-03 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-02 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-01 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-31 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |