Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.17498 | $0.17318 | $0.17498 | $0.17318 | $3 | - |
| Apr-22 2024 | $0.17318 | $0.167233 | $0.173988 | $0.167233 | $18 | - |
| Apr-21 2024 | $0.166628 | $0.163696 | $0.166628 | $0.164577 | $7 | - |
| Apr-20 2024 | $0.164577 | $0.158483 | $0.164577 | $0.159564 | $10 | - |
| Apr-19 2024 | $0.159564 | $0.154743 | $0.162247 | $0.159456 | $30 | - |
| Apr-18 2024 | $0.159456 | $0.155141 | $0.159629 | $0.155141 | $11 | - |
| Apr-17 2024 | $0.155141 | $0.150296 | $0.157685 | $0.156101 | $27 | - |
| Apr-16 2024 | $0.156101 | $0.156101 | $0.172199 | $0.166161 | $487 | - |
| Apr-15 2024 | $0.166754 | $0.166754 | $0.175013 | $0.171064 | $19 | - |
| Apr-14 2024 | $0.170478 | $0.163696 | $0.170478 | $0.16495 | $45 | - |
| Apr-13 2024 | $0.166787 | $0.158937 | $0.179392 | $0.178892 | $82 | - |
| Apr-12 2024 | $0.178892 | $0.173819 | $0.186928 | $0.181307 | $37 | - |
| Apr-11 2024 | $0.181307 | $0.178462 | $0.184561 | $0.182254 | $22 | - |
| Apr-10 2024 | $0.181698 | $0.17283 | $0.181698 | $0.17283 | $20 | - |
| Apr-09 2024 | $0.17283 | $0.172735 | $0.175727 | $0.175727 | $5 | - |