Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetos (ZES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.159564 | $0.154743 | $0.162247 | $0.159456 | $30 | - |
| Apr-18 2024 | $0.159456 | $0.155141 | $0.159629 | $0.155141 | $11 | - |
| Apr-17 2024 | $0.155141 | $0.150296 | $0.157685 | $0.156101 | $27 | - |
| Apr-16 2024 | $0.156101 | $0.156101 | $0.172199 | $0.166161 | $487 | - |
| Apr-15 2024 | $0.166754 | $0.166754 | $0.175013 | $0.171064 | $19 | - |
| Apr-14 2024 | $0.170478 | $0.163696 | $0.170478 | $0.16495 | $45 | - |
| Apr-13 2024 | $0.166787 | $0.158937 | $0.179392 | $0.178892 | $82 | - |
| Apr-12 2024 | $0.178892 | $0.173819 | $0.186928 | $0.181307 | $37 | - |
| Apr-11 2024 | $0.181307 | $0.178462 | $0.184561 | $0.182254 | $22 | - |
| Apr-10 2024 | $0.181698 | $0.17283 | $0.181698 | $0.17283 | $20 | - |
| Apr-09 2024 | $0.17283 | $0.172735 | $0.175727 | $0.175727 | $5 | - |
| Apr-08 2024 | $0.175727 | $0.173151 | $0.179545 | $0.173692 | $14 | - |
| Apr-07 2024 | $0.173692 | $0.173692 | $0.176463 | $0.176463 | $13 | - |
| Apr-06 2024 | $0.176463 | $0.172233 | $0.176463 | $0.172233 | $37 | - |
| Apr-05 2024 | $0.172431 | $0.172431 | $0.174633 | $0.173877 | $24 | - |