Cap Marché $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.175704 | $0.173776 | $0.176672 | $0.173776 | $14 | - |
Mar-27 2024 | $0.173776 | $0.173203 | $0.179031 | $0.179031 | $144 | - |
Mar-26 2024 | $0.179031 | $0.179031 | $0.179031 | $0.179031 | - | - |
Mar-25 2024 | $0.179031 | $0.170887 | $0.179031 | $0.170887 | $15 | - |
Mar-24 2024 | $0.170887 | $0.169929 | $0.170887 | $0.169929 | $7 | - |
Mar-23 2024 | $0.169929 | $0.165305 | $0.17131 | $0.165305 | $16 | - |
Mar-22 2024 | $0.165305 | $0.157852 | $0.177547 | $0.157852 | $32 | - |
Mar-21 2024 | $0.157852 | $0.157852 | $0.175015 | $0.175015 | $1,239 | - |
Mar-20 2024 | $0.175015 | $0.159553 | $0.175015 | $0.160034 | $190 | - |
Mar-19 2024 | $0.160034 | $0.160034 | $0.179497 | $0.179497 | $187 | - |
Mar-18 2024 | $0.179497 | $0.179346 | $0.187043 | $0.183877 | - | - |
Mar-17 2024 | $0.188799 | $0.178711 | $0.189925 | $0.189478 | $37 | - |
Mar-16 2024 | $0.189478 | $0.189478 | $0.20086 | $0.20086 | $46 | - |
Mar-15 2024 | $0.19551 | $0.183486 | $0.19551 | $0.195452 | $35 | - |
Mar-14 2024 | $0.195452 | $0.188064 | $0.200432 | $0.197872 | $31 | - |