Cap Marché $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zetos (ZES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-13 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-12 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-11 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-10 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-09 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-08 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-07 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-06 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-05 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-04 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-03 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-02 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-01 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-31 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |