Market Cap $2.74T
-0.49%
Volume 24h $198.86B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Coins
27.249
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000399 | $0.0000000299 | $0.0000000599 | $0.00000005 | - | - |
May-20 2024 | $0.00000003 | $0.0000000299 | $0.00000005 | $0.0000000499 | - | - |
May-19 2024 | $0.0000000499 | $0.00000003 | $0.00000006 | $0.00000004 | - | - |
May-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
May-17 2024 | $0.00000003 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
May-16 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
May-15 2024 | $0.00000004 | $0.00000003 | $0.0000000799 | $0.0000000599 | - | - |
May-14 2024 | $0.0000000699 | $0.0000000499 | $0.0000000699 | $0.0000000599 | - | - |
May-13 2024 | $0.0000000699 | $0.0000000299 | $0.00000007 | $0.0000000699 | - | - |
May-12 2024 | $0.0000000499 | $0.0000000299 | $0.0000000699 | $0.0000000699 | - | - |
May-11 2024 | $0.0000000399 | $0.0000000299 | $0.0000000699 | $0.0000000599 | - | - |
May-10 2024 | $0.0000000599 | $0.0000000299 | $0.00000007 | $0.00000007 | - | - |
May-09 2024 | $0.0000000299 | $0.0000000299 | $0.00000007 | $0.0000000599 | - | - |
May-08 2024 | $0.0000000699 | $0.0000000299 | $0.0000000701 | $0.0000000599 | - | - |
May-07 2024 | $0.00000004 | $0.00000003 | $0.00000007 | $0.00000006 | - | - |