Cap Mercado $2.73T -1.55%
Volume 24h $287.98B 17.64%
BTC % 55.78% 0.07%
ETH % 9.97% -1.4%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
ZFMCOIN ZFM

Preços históricos de ZFMCOIN (ZFM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-13 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-12 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-11 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-10 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-09 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-08 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-07 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-06 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-05 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-04 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-03 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-02 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jul-01 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -
Jun-30 2025 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 $9,993,068,655,533,400 - -

Análise histórica e de mercado do preço de ZFMCOIN (ZFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 02-09-2023.