Market Cap $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
0 Seconds ago
Zetrix (ZETRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $9.924 | $9.924 | $10.24 | $10.08 | $298,728 | - |
| May-14 2026 | $10.08 | $10.07 | $10.27 | $10.27 | $305,787 | - |
| May-13 2026 | $10.28 | $10.25 | $10.41 | $10.37 | $414,173 | - |
| May-12 2026 | $10.38 | $10.38 | $10.90 | $10.90 | $400,146 | - |
| May-11 2026 | $10.92 | $10.66 | $10.99 | $10.66 | $509,364 | - |
| May-10 2026 | $10.71 | $10.64 | $10.74 | $10.71 | $606,849 | - |
| May-09 2026 | $10.72 | $10.71 | $10.73 | $10.71 | $570,785 | - |
| May-08 2026 | $10.72 | $10.69 | $10.75 | $10.72 | $459,858 | - |
| May-07 2026 | $10.73 | $10.70 | $10.74 | $10.73 | $441,110 | - |
| May-06 2026 | $10.73 | $10.72 | $10.88 | $10.84 | $477,974 | - |
| May-05 2026 | $10.85 | $10.78 | $10.87 | $10.85 | $485,854 | - |
| May-04 2026 | $10.84 | $10.68 | $10.85 | $10.76 | $463,426 | - |
| May-03 2026 | $10.80 | $10.75 | $10.81 | $10.81 | $527,060 | - |
| May-02 2026 | $10.82 | $10.75 | $10.82 | $10.80 | $529,820 | - |
| May-01 2026 | $10.80 | $10.77 | $10.87 | $10.85 | $475,033 | - |