Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zetrix (ZETRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $18.50 | $18.49 | $18.52 | $18.50 | $2,321,208 | - |
| Apr-25 2024 | $18.51 | $18.49 | $18.53 | $18.49 | $2,701,454 | - |
| Apr-24 2024 | $18.49 | $17.40 | $18.50 | $18.34 | $9,144,264 | - |
| Apr-23 2024 | $18.32 | $17.41 | $18.32 | $17.48 | $24,833,404 | - |
| Apr-22 2024 | $17.47 | $17.44 | $17.47 | $17.45 | $5,950,131 | - |
| Apr-21 2024 | $17.47 | $17.21 | $17.47 | $17.21 | $6,010,873 | - |
| Apr-20 2024 | $17.21 | $17.20 | $17.26 | $17.25 | $6,060,565 | - |
| Apr-19 2024 | $17.25 | $16.72 | $17.26 | $17.18 | $6,171,187 | - |
| Apr-18 2024 | $17.16 | $17.10 | $17.16 | $17.10 | $4,829,251 | - |
| Apr-17 2024 | $17.10 | $17.10 | $17.74 | $17.33 | $6,095,285 | - |
| Apr-16 2024 | $17.37 | $17.36 | $17.93 | $17.85 | $6,035,098 | - |
| Apr-15 2024 | $17.86 | $17.45 | $18.03 | $17.45 | $6,757,082 | - |
| Apr-14 2024 | $17.44 | $17.41 | $18.75 | $18.73 | $6,258,488 | - |
| Apr-13 2024 | $18.74 | $18.71 | $19.69 | $19.69 | $6,887,165 | - |
| Apr-12 2024 | $19.71 | $19.49 | $19.71 | $19.52 | $6,643,923 | - |