時価総額 $2.72T
-0.01%
ボリューム24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
硬貨
34.644
+5
取引所
874
最後の更新
2 分 前
Zetrix (ZETRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $9.838 | $9.821 | $9.863 | $9.821 | $355,415 | - |
| May-17 2026 | $9.823 | $9.823 | $9.847 | $9.823 | $391,215 | - |
| May-16 2026 | $9.826 | $9.806 | $9.940 | $9.930 | $338,331 | - |
| May-15 2026 | $9.924 | $9.924 | $10.24 | $10.08 | $298,728 | - |
| May-14 2026 | $10.08 | $10.07 | $10.27 | $10.27 | $305,787 | - |
| May-13 2026 | $10.28 | $10.25 | $10.41 | $10.37 | $414,173 | - |
| May-12 2026 | $10.38 | $10.38 | $10.90 | $10.90 | $400,146 | - |
| May-11 2026 | $10.92 | $10.66 | $10.99 | $10.66 | $509,364 | - |
| May-10 2026 | $10.71 | $10.64 | $10.74 | $10.71 | $606,849 | - |
| May-09 2026 | $10.72 | $10.71 | $10.73 | $10.71 | $570,785 | - |
| May-08 2026 | $10.72 | $10.69 | $10.75 | $10.72 | $459,858 | - |
| May-07 2026 | $10.73 | $10.70 | $10.74 | $10.73 | $441,110 | - |
| May-06 2026 | $10.73 | $10.72 | $10.88 | $10.84 | $477,974 | - |
| May-05 2026 | $10.85 | $10.78 | $10.87 | $10.85 | $485,854 | - |
| May-04 2026 | $10.84 | $10.68 | $10.85 | $10.76 | $463,426 | - |