Cap Marché $2.45T
2.2%
Volume 24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $18.00 | $17.49 | $18.00 | $17.61 | $5,075,934 | - |
May-08 2024 | $17.73 | $17.73 | $18.30 | $18.22 | $5,225,627 | - |
May-07 2024 | $18.20 | $18.20 | $18.42 | $18.21 | $4,442,664 | - |
May-06 2024 | $18.21 | $18.20 | $18.23 | $18.22 | $4,112,777 | - |
May-05 2024 | $18.22 | $18.20 | $18.23 | $18.20 | $2,256,624 | - |
May-04 2024 | $18.22 | $17.94 | $18.22 | $17.95 | $2,411,847 | - |
May-03 2024 | $17.94 | $17.90 | $17.95 | $17.91 | $2,361,356 | - |
May-02 2024 | $17.91 | $17.90 | $17.93 | $17.91 | $2,435,141 | - |
May-01 2024 | $17.90 | $17.88 | $18.48 | $18.48 | $2,419,712 | - |
Apr-30 2024 | $18.49 | $18.48 | $18.53 | $18.52 | $2,446,396 | - |
Apr-29 2024 | $18.51 | $18.49 | $18.52 | $18.50 | $2,379,666 | - |
Apr-28 2024 | $18.49 | $18.48 | $18.52 | $18.51 | $2,464,805 | - |
Apr-27 2024 | $18.51 | $18.48 | $18.52 | $18.50 | $2,454,686 | - |
Apr-26 2024 | $18.50 | $18.49 | $18.52 | $18.50 | $2,321,208 | - |
Apr-25 2024 | $18.51 | $18.49 | $18.53 | $18.49 | $2,701,454 | - |