Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $18.00 | $17.49 | $18.00 | $17.61 | $5,075,934 | - |
May-08 2024 | $17.73 | $17.73 | $18.30 | $18.22 | $5,225,627 | - |
May-07 2024 | $18.20 | $18.20 | $18.42 | $18.21 | $4,442,664 | - |
May-06 2024 | $18.21 | $18.20 | $18.23 | $18.22 | $4,112,777 | - |
May-05 2024 | $18.22 | $18.20 | $18.23 | $18.20 | $2,256,624 | - |
May-04 2024 | $18.22 | $17.94 | $18.22 | $17.95 | $2,411,847 | - |
May-03 2024 | $17.94 | $17.90 | $17.95 | $17.91 | $2,361,356 | - |
May-02 2024 | $17.91 | $17.90 | $17.93 | $17.91 | $2,435,141 | - |
May-01 2024 | $17.90 | $17.88 | $18.48 | $18.48 | $2,419,712 | - |
Apr-30 2024 | $18.49 | $18.48 | $18.53 | $18.52 | $2,446,396 | - |
Apr-29 2024 | $18.51 | $18.49 | $18.52 | $18.50 | $2,379,666 | - |
Apr-28 2024 | $18.49 | $18.48 | $18.52 | $18.51 | $2,464,805 | - |
Apr-27 2024 | $18.51 | $18.48 | $18.52 | $18.50 | $2,454,686 | - |
Apr-26 2024 | $18.50 | $18.49 | $18.52 | $18.50 | $2,321,208 | - |
Apr-25 2024 | $18.51 | $18.49 | $18.53 | $18.49 | $2,701,454 | - |