Cap Mercado $2.44T
2.27%
Volumen 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $17.73 | $17.73 | $18.30 | $18.22 | $5,225,627 | - |
| May-07 2024 | $18.20 | $18.20 | $18.42 | $18.21 | $4,442,664 | - |
| May-06 2024 | $18.21 | $18.20 | $18.23 | $18.22 | $4,112,777 | - |
| May-05 2024 | $18.22 | $18.20 | $18.23 | $18.20 | $2,256,624 | - |
| May-04 2024 | $18.22 | $17.94 | $18.22 | $17.95 | $2,411,847 | - |
| May-03 2024 | $17.94 | $17.90 | $17.95 | $17.91 | $2,361,356 | - |
| May-02 2024 | $17.91 | $17.90 | $17.93 | $17.91 | $2,435,141 | - |
| May-01 2024 | $17.90 | $17.88 | $18.48 | $18.48 | $2,419,712 | - |
| Apr-30 2024 | $18.49 | $18.48 | $18.53 | $18.52 | $2,446,396 | - |
| Apr-29 2024 | $18.51 | $18.49 | $18.52 | $18.50 | $2,379,666 | - |
| Apr-28 2024 | $18.49 | $18.48 | $18.52 | $18.51 | $2,464,805 | - |
| Apr-27 2024 | $18.51 | $18.48 | $18.52 | $18.50 | $2,454,686 | - |
| Apr-26 2024 | $18.50 | $18.49 | $18.52 | $18.50 | $2,321,208 | - |
| Apr-25 2024 | $18.51 | $18.49 | $18.53 | $18.49 | $2,701,454 | - |
| Apr-24 2024 | $18.49 | $17.40 | $18.50 | $18.34 | $9,144,264 | - |