Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetrix (ZETRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $10.84 | $10.79 | $10.88 | $10.85 | $470,434 | - |
| Apr-29 2026 | $10.86 | $10.77 | $10.88 | $10.82 | $467,800 | - |
| Apr-28 2026 | $10.82 | $10.77 | $10.87 | $10.87 | $483,033 | - |
| Apr-27 2026 | $10.85 | $10.78 | $10.88 | $10.85 | $477,645 | - |
| Apr-26 2026 | $10.83 | $10.81 | $10.89 | $10.84 | $522,178 | - |
| Apr-25 2026 | $10.83 | $10.80 | $10.84 | $10.81 | $529,514 | - |
| Apr-24 2026 | $10.81 | $10.81 | $11.03 | $10.98 | $474,434 | - |
| Apr-23 2026 | $10.97 | $10.89 | $10.99 | $10.98 | $463,820 | - |
| Apr-22 2026 | $11.02 | $10.70 | $11.08 | $10.72 | $481,877 | - |
| Apr-21 2026 | $10.69 | $10.68 | $10.99 | $10.94 | $448,419 | - |
| Apr-20 2026 | $10.94 | $10.80 | $11.01 | $10.81 | $466,683 | - |
| Apr-19 2026 | $10.77 | $10.77 | $10.98 | $10.98 | $470,954 | - |
| Apr-18 2026 | $10.99 | $10.98 | $11.13 | $11.10 | $498,626 | - |
| Apr-17 2026 | $11.12 | $11.08 | $11.22 | $11.16 | $525,316 | - |
| Apr-16 2026 | $11.17 | $11.11 | $11.22 | $11.15 | $504,814 | - |