Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Zetrix (ZETRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $17.90 | $17.88 | $18.48 | $18.48 | $2,419,712 | - |
| Apr-30 2024 | $18.49 | $18.48 | $18.53 | $18.52 | $2,446,396 | - |
| Apr-29 2024 | $18.51 | $18.49 | $18.52 | $18.50 | $2,379,666 | - |
| Apr-28 2024 | $18.49 | $18.48 | $18.52 | $18.51 | $2,464,805 | - |
| Apr-27 2024 | $18.51 | $18.48 | $18.52 | $18.50 | $2,454,686 | - |
| Apr-26 2024 | $18.50 | $18.49 | $18.52 | $18.50 | $2,321,208 | - |
| Apr-25 2024 | $18.51 | $18.49 | $18.53 | $18.49 | $2,701,454 | - |
| Apr-24 2024 | $18.49 | $17.40 | $18.50 | $18.34 | $9,144,264 | - |
| Apr-23 2024 | $18.32 | $17.41 | $18.32 | $17.48 | $24,833,404 | - |
| Apr-22 2024 | $17.47 | $17.44 | $17.47 | $17.45 | $5,950,131 | - |
| Apr-21 2024 | $17.47 | $17.21 | $17.47 | $17.21 | $6,010,873 | - |
| Apr-20 2024 | $17.21 | $17.20 | $17.26 | $17.25 | $6,060,565 | - |
| Apr-19 2024 | $17.25 | $16.72 | $17.26 | $17.18 | $6,171,187 | - |
| Apr-18 2024 | $17.16 | $17.10 | $17.16 | $17.10 | $4,829,251 | - |
| Apr-17 2024 | $17.10 | $17.10 | $17.74 | $17.33 | $6,095,285 | - |