Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34301 |
ZCC Coin
34301
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34302 |
ZChains
34302
ZCD
|
- | - | - | - |
30d
-37.92%
60d
-38.36%
90d
-38.29%
|
Open $0.00800462
Low $0.00800462
High $0.00800462
|
- - | - |
|
||
| 34303 |
Zcon Protocol
34303
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 34304 |
ZCore
34304
ZCR
|
- | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 34305 |
ZCore Finance
34305
ZEFI
|
$0.00000017 | - | - | 3.48% |
30d
-5.97%
60d
-27.09%
90d
-60.63%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 34306 |
ZCore Network
34306
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 34307 |
ZCore Token
34307
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 34308 |
Zcrypt
34308
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34309 |
Zealium
34309
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 34310 |
Zeb Token
34310
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 34311 |
Zebec Protocol
34311
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 34312 |
Zebi Token
34312
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 34313 |
ZEBU
34313
ZEBU
|
- | - | - | 7.53% |
30d
-18.25%
60d
-47.36%
90d
-45.25%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 34314 |
ZED Token
34314
ZED
|
$0.000245 | - | -5.76% | -4.77% |
30d
-13.06%
60d
-10.66%
90d
-18.23%
|
Open $0.00025956
Low $0.00024459
High $0.00025956
|
- - | - |
|
||
| 34315 |
ZedCoins
34315
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34316 |
ZedDex
34316
ZED
|
- | - | - | 1.2% |
30d
-9.45%
60d
-0.8%
90d
2.41%
|
Open $0.382764
Low $0.382764
High $0.382764
|
- - | - |
|
||
| 34317 |
ZEDXION
34317
ZEDX
|
- | - | - | - |
30d
-
60d
14.22%
90d
-4.54%
|
Open $0.457108
Low $0.457108
High $0.457108
|
- - | - |
|
||
| 34318 |
Zeedex
34318
ZDEX
|
- | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 34319 |
Zeek Coin
34319
MEOW
|
- | - | - | -9.24% |
30d
-7.38%
60d
-34.15%
90d
-21.81%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 34320 |
Zeepin
34320
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 34321 |
Zeew
34321
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34322 |
Zeitcoin
34322
ZEIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34323 |
Zeitgeist
34323
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 34324 |
ZelaaNFT
34324
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 34325 |
ZelaaPayAE
34325
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 34326 |
ZELDA 2.0
34326
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 34327 |
Zelda Inu
34327
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 34328 |
ZeldaVerse
34328
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 34329 |
Zelerius
34329
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 34330 |
ZELIX
34330
ZELIX
|
- | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 34331 |
ZeLoop Eco Reward
34331
ERW
|
$0.00000073 | - | 0.01% | - |
30d
-0.01%
60d
-0.02%
90d
0.03%
|
Open $0.000000731
Low $0.000000731
High $0.000000731
|
- - | - |
|
||
| 34332 |
Zen AI
34332
ZENAI
|
$0.000020 | 0.15% | -2.06% | 12.6% |
30d
10.71%
60d
9.82%
90d
0.01%
|
Open $0.00002012
Low $0.00001962
High $0.00002042
|
$63.00 3.16M ZENAI | - |
|
||
| 34333 |
Zen Panda Coin
34333
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34334 |
Zen Protocol
34334
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 34335 |
Zenad
34335
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34336 |
Zenc Coin
34336
ZENC
|
$0.001828 | - | 0.01% | - |
30d
-
60d
-0.01%
90d
0.06%
|
Open $0.00182737
Low $0.0018273
High $0.00182786
|
- - | - |
|
||
| 34337 |
ZENFI AI
34337
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 34338 |
Zenfuse
34338
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 34339 |
ZenGold
34339
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34340 |
Zeni
34340
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 34341 |
Zenith
34341
ZEN
|
- | - | - | 7.16% |
30d
11.18%
60d
18.12%
90d
12.06%
|
Open $0.00006168
Low -
High $0.00006168
|
- - | - |
|
||
| 34342 |
Zenith Coin
34342
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 34343 |
Zenith Token
34343
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 34344 |
Zenith Wallet
34344
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 34345 |
Zenithereum
34345
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 34346 |
ZenithFinance
34346
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 34347 |
ZenithSwap
34347
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 34348 |
Zenland
34348
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 34349 |
Zenlink
34349
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 34350 |
Zeno Inu
34350
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
34.601 Coins Monitored - Page
687 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.