Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001564 | $0.00001048 | $0.00002213 | $0.00002165 | $190 | $196 |
Apr-23 2024 | $0.00002165 | $0.00001165 | $0.00004452 | $0.00002057 | $855 | $271 |
Apr-22 2024 | $0.00002057 | $0.00002055 | $0.0000215 | $0.00002104 | $12 | $257 |
Apr-21 2024 | $0.00002104 | $0.00001912 | $0.00002104 | $0.00002002 | $66 | $263 |
Apr-20 2024 | $0.00002002 | $0.00001838 | $0.00002002 | $0.00001838 | $26 | $250 |
Apr-19 2024 | $0.00001845 | $0.00001562 | $0.00002012 | $0.00002012 | $95 | $231 |
Apr-18 2024 | $0.00002012 | $0.00001838 | $0.00002251 | $0.00001838 | $60 | $252 |
Apr-17 2024 | $0.00001838 | $0.00001332 | $0.00001838 | $0.00001332 | $79 | $230 |
Apr-16 2024 | $0.00001332 | $0.0000065676 | $0.00001472 | $0.00001472 | $194 | $167 |
Apr-15 2024 | $0.00001472 | $0.00001182 | $0.00001998 | $0.00001998 | $258 | $184 |
Apr-14 2024 | $0.00001989 | $0.00001966 | $0.00002091 | $0.00002078 | $28 | $249 |
Apr-13 2024 | $0.00002057 | $0.00001643 | $0.00002239 | $0.00002239 | $120 | $257 |
Apr-12 2024 | $0.00002239 | $0.0000222 | $0.00002379 | $0.0000222 | $63 | $280 |
Apr-11 2024 | $0.0000222 | $0.00002215 | $0.00002334 | $0.00002334 | $8 | $278 |
Apr-10 2024 | $0.00002334 | $0.00002011 | $0.00002363 | $0.00002277 | $84 | $292 |