Cap Marché $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001205 | $0.00001136 | $0.0000132 | $0.00001165 | $143 | $151 |
Apr-29 2024 | $0.00001165 | $0.00001161 | $0.0000136 | $0.0000136 | $24 | $146 |
Apr-28 2024 | $0.0000136 | $0.00001231 | $0.00001437 | $0.00001231 | $32 | $170 |
Apr-27 2024 | $0.00001231 | $0.00001027 | $0.00001231 | $0.00001037 | $36 | $154 |
Apr-26 2024 | $0.00001037 | $0.0000099023 | $0.00001328 | $0.00001328 | $69 | $130 |
Apr-25 2024 | $0.0000122 | $0.00001101 | $0.00001668 | $0.00001564 | $77 | $153 |
Apr-24 2024 | $0.00001564 | $0.00001048 | $0.00002213 | $0.00002165 | $190 | $196 |
Apr-23 2024 | $0.00002165 | $0.00001165 | $0.00004452 | $0.00002057 | $855 | $271 |
Apr-22 2024 | $0.00002057 | $0.00002055 | $0.0000215 | $0.00002104 | $12 | $257 |
Apr-21 2024 | $0.00002104 | $0.00001912 | $0.00002104 | $0.00002002 | $66 | $263 |
Apr-20 2024 | $0.00002002 | $0.00001838 | $0.00002002 | $0.00001838 | $26 | $250 |
Apr-19 2024 | $0.00001845 | $0.00001562 | $0.00002012 | $0.00002012 | $95 | $231 |
Apr-18 2024 | $0.00002012 | $0.00001838 | $0.00002251 | $0.00001838 | $60 | $252 |
Apr-17 2024 | $0.00001838 | $0.00001332 | $0.00001838 | $0.00001332 | $79 | $230 |
Apr-16 2024 | $0.00001332 | $0.0000065676 | $0.00001472 | $0.00001472 | $194 | $167 |